NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:42 | - | 8,630 |
25.09.24 10:37:29 | - | 8,628 |
25.09.24 10:37:20 | - | 8,630 |
25.09.24 10:37:19 | - | 8,624 |
25.09.24 10:36:20 | - | 8,620 |
25.09.24 10:35:36 | - | 8,630 |
25.09.24 10:32:36 | - | 8,630 |
25.09.24 10:30:22 | - | 8,634 |
25.09.24 10:28:55 | - | 8,634 |
25.09.24 10:27:52 | - | 8,634 |
25.09.24 10:27:51 | - | 8,638 |
25.09.24 10:26:12 | - | 8,638 |
25.09.24 10:25:12 | - | 8,638 |
25.09.24 10:24:44 | - | 8,638 |
25.09.24 10:24:06 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:31 | - | 8,642 |
25.09.24 10:22:31 | - | 8,638 |
25.09.24 10:22:20 | - | 8,640 |
25.09.24 10:21:56 | - | 8,638 |
25.09.24 10:21:56 | - | 8,632 |
25.09.24 10:21:36 | - | 8,630 |
25.09.24 10:20:53 | - | 8,628 |
25.09.24 10:17:53 | - | 8,628 |
25.09.24 10:14:52 | - | 8,628 |
25.09.24 10:14:52 | - | 8,632 |
25.09.24 10:13:53 | - | 8,634 |
25.09.24 10:12:48 | - | 8,634 |
25.09.24 10:12:18 | - | 8,636 |
25.09.24 10:09:18 | - | 8,636 |
25.09.24 10:09:11 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:32 | - | 8,636 |
25.09.24 10:06:12 | - | 8,646 |
25.09.24 10:04:52 | - | 8,650 |
25.09.24 10:04:51 | - | 8,652 |
25.09.24 10:04:43 | - | 8,652 |
25.09.24 10:03:05 | - | 8,652 |
25.09.24 10:02:36 | - | 8,652 |
25.09.24 10:02:36 | - | 8,652 |
25.09.24 10:02:34 | - | 8,652 |
25.09.24 10:02:34 | - | 8,652 |
25.09.24 10:02:32 | - | 8,652 |
25.09.24 10:02:32 | - | 8,652 |
25.09.24 10:02:29 | - | 8,652 |
25.09.24 10:02:27 | - | 8,652 |
25.09.24 10:02:25 | - | 8,652 |