NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:26 | - | 8,618 |
25.09.24 12:12:23 | - | 8,620 |
25.09.24 12:12:22 | - | 8,618 |
25.09.24 12:12:19 | - | 8,630 |
25.09.24 12:09:19 | - | 8,630 |
25.09.24 12:06:18 | - | 8,630 |
25.09.24 12:06:08 | - | 8,632 |
25.09.24 12:03:53 | - | 8,630 |
25.09.24 12:03:53 | - | 8,624 |
25.09.24 12:02:01 | - | 8,624 |
25.09.24 12:01:56 | - | 8,622 |
25.09.24 12:01:52 | - | 8,624 |
25.09.24 12:01:46 | - | 8,622 |
25.09.24 12:01:41 | - | 8,624 |
25.09.24 12:01:22 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:21 | - | 8,624 |
25.09.24 12:00:52 | - | 8,622 |
25.09.24 12:00:49 | - | 8,624 |
25.09.24 12:00:45 | - | 8,622 |
25.09.24 12:00:09 | - | 8,624 |
25.09.24 12:00:08 | - | 8,622 |
25.09.24 12:00:07 | - | 8,626 |
25.09.24 12:00:06 | - | 8,628 |
25.09.24 11:57:05 | - | 8,628 |
25.09.24 11:57:04 | - | 8,632 |
25.09.24 11:57:03 | - | 8,630 |
25.09.24 11:55:00 | - | 8,630 |
25.09.24 11:53:50 | - | 8,628 |
25.09.24 11:52:04 | - | 8,624 |
25.09.24 11:50:43 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:15 | - | 8,622 |
25.09.24 11:49:09 | - | 8,622 |
25.09.24 11:48:03 | - | 8,624 |
25.09.24 11:47:11 | - | 8,622 |
25.09.24 11:47:04 | - | 8,620 |
25.09.24 11:47:03 | - | 8,626 |
25.09.24 11:45:55 | - | 8,628 |
25.09.24 11:45:02 | - | 8,630 |
25.09.24 11:45:01 | - | 8,634 |
25.09.24 11:43:18 | - | 8,638 |
25.09.24 11:42:13 | - | 8,636 |
25.09.24 11:42:12 | - | 8,636 |
25.09.24 11:41:32 | - | 8,636 |
25.09.24 11:41:31 | - | 8,634 |
25.09.24 11:41:03 | - | 8,632 |