NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:42 | - | 8,652 |
25.09.24 10:01:21 | - | 8,652 |
25.09.24 10:00:10 | - | 8,652 |
25.09.24 10:00:09 | - | 8,648 |
25.09.24 10:00:04 | - | 8,646 |
25.09.24 10:00:04 | - | 8,648 |
25.09.24 10:00:03 | - | 8,646 |
25.09.24 10:00:02 | - | 8,648 |
25.09.24 09:59:50 | - | 8,646 |
25.09.24 09:59:50 | - | 8,648 |
25.09.24 09:59:46 | - | 8,646 |
25.09.24 09:59:45 | - | 8,648 |
25.09.24 09:59:24 | - | 8,646 |
25.09.24 09:59:11 | - | 8,648 |
25.09.24 09:59:08 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:02 | - | 8,638 |
25.09.24 09:57:02 | - | 8,636 |
25.09.24 09:56:50 | - | 8,634 |
25.09.24 09:53:50 | - | 8,634 |
25.09.24 09:52:29 | - | 8,640 |
25.09.24 09:49:39 | - | 8,642 |
25.09.24 09:46:38 | - | 8,642 |
25.09.24 09:46:33 | - | 8,644 |
25.09.24 09:46:33 | - | 8,648 |
25.09.24 09:44:43 | - | 8,652 |
25.09.24 09:44:12 | - | 8,652 |
25.09.24 09:44:12 | - | 8,652 |
25.09.24 09:44:01 | - | 8,650 |
25.09.24 09:44:01 | - | 8,644 |
25.09.24 09:43:30 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:13 | - | 8,640 |
25.09.24 09:43:05 | - | 8,638 |
25.09.24 09:43:03 | - | 8,640 |
25.09.24 09:43:02 | - | 8,638 |
25.09.24 09:43:01 | - | 8,640 |
25.09.24 09:42:59 | - | 8,638 |
25.09.24 09:42:32 | - | 8,636 |
25.09.24 09:41:41 | - | 8,636 |
25.09.24 09:41:35 | - | 8,638 |
25.09.24 09:40:37 | - | 8,638 |
25.09.24 09:40:28 | - | 8,640 |
25.09.24 09:40:16 | - | 8,648 |
25.09.24 09:40:07 | - | 8,652 |
25.09.24 09:40:06 | - | 8,646 |
25.09.24 09:38:41 | - | 8,642 |