NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:58 | - | 8,594 |
25.09.24 09:22:32 | - | 8,590 |
25.09.24 09:22:22 | - | 8,592 |
25.09.24 09:20:34 | - | 8,590 |
25.09.24 09:20:26 | - | 8,588 |
25.09.24 09:20:26 | - | 8,594 |
25.09.24 09:18:33 | - | 8,598 |
25.09.24 09:18:04 | - | 8,588 |
25.09.24 09:17:24 | - | 8,588 |
25.09.24 09:15:47 | - | 8,588 |
25.09.24 09:15:11 | - | 8,586 |
25.09.24 09:14:26 | - | 8,584 |
25.09.24 09:14:26 | - | 8,586 |
25.09.24 09:14:18 | - | 8,580 |
25.09.24 09:13:48 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:38 | - | 8,580 |
25.09.24 09:12:42 | - | 8,578 |
25.09.24 09:12:41 | - | 8,582 |
25.09.24 09:11:01 | - | 8,584 |
25.09.24 09:10:17 | - | 8,586 |
25.09.24 09:10:03 | - | 8,576 |
25.09.24 09:10:01 | - | 8,576 |
25.09.24 09:09:47 | - | 8,574 |
25.09.24 09:09:41 | - | 8,576 |
25.09.24 09:08:44 | - | 8,574 |
25.09.24 09:07:52 | - | 8,572 |
25.09.24 09:07:33 | - | 8,574 |
25.09.24 09:07:32 | - | 8,582 |
25.09.24 09:07:28 | - | 8,586 |
25.09.24 09:07:02 | - | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:54 | - | 8,586 |
25.09.24 09:05:01 | - | 8,586 |
25.09.24 09:04:02 | - | 8,586 |
25.09.24 09:04:02 | - | 8,594 |
25.09.24 09:04:01 | - | 8,602 |
25.09.24 09:03:57 | - | 8,608 |
25.09.24 09:01:05 | - | 8,608 |
25.09.24 08:57:11 | - | 8,550 |
25.09.24 08:54:11 | - | 8,550 |
25.09.24 08:51:11 | - | 8,550 |
25.09.24 08:48:10 | - | 8,550 |
25.09.24 08:45:10 | - | 8,550 |
25.09.24 08:42:10 | - | 8,550 |
25.09.24 08:39:10 | - | 8,550 |
25.09.24 08:36:09 | - | 8,550 |