NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:15 | - | 8,634 |
26.09.24 09:07:58 | - | 8,632 |
26.09.24 09:07:53 | - | 8,634 |
26.09.24 09:07:23 | - | 8,636 |
26.09.24 09:06:46 | - | 8,646 |
26.09.24 09:06:31 | - | 8,648 |
26.09.24 09:05:31 | - | 8,646 |
26.09.24 09:05:30 | - | 8,638 |
26.09.24 09:05:27 | - | 8,634 |
26.09.24 09:04:24 | - | 8,634 |
26.09.24 09:04:23 | - | 8,634 |
26.09.24 09:04:07 | - | 8,634 |
26.09.24 09:03:56 | - | 8,632 |
26.09.24 09:03:46 | - | 8,634 |
26.09.24 09:03:40 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:40 | - | 8,640 |
26.09.24 09:03:26 | - | 8,646 |
26.09.24 09:03:17 | - | 8,648 |
26.09.24 09:03:10 | - | 8,646 |
26.09.24 09:02:19 | - | 8,648 |
26.09.24 09:02:03 | - | 8,646 |
26.09.24 09:02:01 | - | 8,640 |
26.09.24 09:02:01 | - | 8,642 |
26.09.24 09:01:18 | - | 8,638 |
26.09.24 09:01:06 | - | 8,626 |
26.09.24 09:00:33 | - | 8,652 |
26.09.24 08:59:14 | - | 8,652 |
26.09.24 08:56:14 | - | 8,652 |
26.09.24 08:53:14 | - | 8,652 |
26.09.24 08:50:13 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:13 | - | 8,652 |
26.09.24 08:44:13 | - | 8,652 |
26.09.24 08:41:12 | - | 8,652 |
26.09.24 08:38:12 | - | 8,652 |
26.09.24 08:35:27 | - | 8,644 |
26.09.24 08:32:27 | - | 8,644 |
26.09.24 08:29:26 | - | 8,644 |
26.09.24 08:26:26 | - | 8,644 |
26.09.24 08:23:26 | - | 8,644 |
26.09.24 08:20:25 | - | 8,644 |
26.09.24 08:17:25 | - | 8,644 |
26.09.24 08:14:25 | - | 8,644 |
26.09.24 08:11:25 | - | 8,644 |
26.09.24 08:08:24 | - | 8,644 |
26.09.24 08:06:52 | - | 8,638 |