NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:39 | - | 8,680 |
26.09.24 10:07:39 | - | 8,680 |
26.09.24 10:07:37 | - | 8,680 |
26.09.24 10:07:37 | - | 8,682 |
26.09.24 10:07:17 | - | 8,684 |
26.09.24 10:06:31 | - | 8,684 |
26.09.24 10:06:30 | - | 8,686 |
26.09.24 10:06:29 | - | 8,680 |
26.09.24 10:05:18 | - | 8,678 |
26.09.24 10:05:11 | - | 8,676 |
26.09.24 10:03:48 | - | 8,676 |
26.09.24 10:03:14 | - | 8,676 |
26.09.24 10:01:24 | - | 8,670 |
26.09.24 10:00:53 | - | 8,668 |
26.09.24 09:59:57 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:55 | - | 8,668 |
26.09.24 09:59:34 | - | 8,666 |
26.09.24 09:59:08 | - | 8,668 |
26.09.24 09:58:42 | - | 8,666 |
26.09.24 09:58:41 | - | 8,668 |
26.09.24 09:58:40 | - | 8,666 |
26.09.24 09:58:37 | - | 8,668 |
26.09.24 09:58:36 | - | 8,666 |
26.09.24 09:58:26 | - | 8,668 |
26.09.24 09:58:10 | - | 8,666 |
26.09.24 09:58:05 | - | 8,668 |
26.09.24 09:57:36 | - | 8,666 |
26.09.24 09:57:35 | - | 8,672 |
26.09.24 09:56:55 | - | 8,676 |
26.09.24 09:56:10 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:05 | - | 8,676 |
26.09.24 09:54:22 | - | 8,670 |
26.09.24 09:53:43 | - | 8,668 |
26.09.24 09:52:06 | - | 8,666 |
26.09.24 09:51:03 | - | 8,666 |
26.09.24 09:50:55 | - | 8,664 |
26.09.24 09:50:55 | - | 8,666 |
26.09.24 09:49:07 | - | 8,666 |
26.09.24 09:48:54 | - | 8,668 |
26.09.24 09:48:52 | - | 8,666 |
26.09.24 09:46:41 | - | 8,676 |
26.09.24 09:46:00 | - | 8,676 |
26.09.24 09:45:48 | - | 8,676 |
26.09.24 09:45:25 | - | 8,678 |
26.09.24 09:44:07 | - | 8,676 |