NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:24 | - | 8,682 |
26.09.24 09:28:51 | - | 8,682 |
26.09.24 09:28:44 | - | 8,684 |
26.09.24 09:28:38 | - | 8,682 |
26.09.24 09:27:11 | - | 8,684 |
26.09.24 09:27:06 | - | 8,684 |
26.09.24 09:25:56 | - | 8,684 |
26.09.24 09:25:53 | - | 8,684 |
26.09.24 09:25:42 | - | 8,692 |
26.09.24 09:24:07 | - | 8,694 |
26.09.24 09:23:48 | - | 8,692 |
26.09.24 09:20:48 | - | 8,692 |
26.09.24 09:20:47 | - | 8,680 |
26.09.24 09:19:42 | - | 8,680 |
26.09.24 09:19:14 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:47 | - | 8,680 |
26.09.24 09:17:25 | - | 8,678 |
26.09.24 09:17:25 | - | 8,676 |
26.09.24 09:17:11 | - | 8,676 |
26.09.24 09:15:33 | - | 8,678 |
26.09.24 09:15:32 | - | 8,678 |
26.09.24 09:15:31 | - | 8,670 |
26.09.24 09:15:13 | - | 8,668 |
26.09.24 09:14:04 | - | 8,666 |
26.09.24 09:13:23 | - | 8,658 |
26.09.24 09:12:46 | - | 8,656 |
26.09.24 09:12:45 | - | 8,658 |
26.09.24 09:12:43 | - | 8,656 |
26.09.24 09:12:42 | - | 8,658 |
26.09.24 09:11:27 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:18 | - | 8,658 |
26.09.24 09:11:01 | - | 8,662 |
26.09.24 09:10:42 | - | 8,666 |
26.09.24 09:10:27 | - | 8,656 |
26.09.24 09:09:53 | - | 8,654 |
26.09.24 09:09:16 | - | 8,642 |
26.09.24 09:09:03 | - | 8,636 |
26.09.24 09:08:41 | - | 8,636 |
26.09.24 09:08:40 | - | 8,636 |
26.09.24 09:08:32 | - | 8,634 |
26.09.24 09:08:31 | - | 8,634 |
26.09.24 09:08:17 | - | 8,632 |
26.09.24 09:08:15 | - | 8,634 |
26.09.24 09:07:58 | - | 8,632 |
26.09.24 09:07:53 | - | 8,634 |