NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:26 | - | 8,644 |
26.09.24 08:20:25 | - | 8,644 |
26.09.24 08:17:25 | - | 8,644 |
26.09.24 08:14:25 | - | 8,644 |
26.09.24 08:11:25 | - | 8,644 |
26.09.24 08:08:24 | - | 8,644 |
26.09.24 08:06:52 | - | 8,638 |
26.09.24 08:03:52 | - | 8,638 |
26.09.24 08:01:00 | - | 8,638 |
26.09.24 07:58:55 | - | 8,604 |
26.09.24 07:58:50 | - | 8,608 |
26.09.24 07:57:32 | - | 8,604 |
26.09.24 07:54:32 | - | 8,604 |
26.09.24 07:53:54 | - | 8,600 |
26.09.24 07:52:07 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:03 | - | 8,600 |
26.09.24 07:48:25 | - | 8,604 |
26.09.24 07:45:24 | - | 8,604 |
26.09.24 07:45:20 | - | 8,608 |
26.09.24 07:45:00 | - | 8,604 |
26.09.24 07:43:32 | - | 8,600 |
26.09.24 07:43:30 | - | 8,596 |
26.09.24 07:43:29 | - | 8,600 |
26.09.24 07:43:19 | - | 8,596 |
26.09.24 07:43:18 | - | 8,600 |
26.09.24 07:43:15 | - | 8,596 |
26.09.24 07:43:15 | - | 8,600 |
26.09.24 07:40:35 | - | 8,596 |
26.09.24 07:37:34 | - | 8,596 |
26.09.24 07:37:30 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:42 | - | 8,596 |
26.09.24 07:33:44 | - | 8,592 |
26.09.24 07:31:37 | - | 8,596 |
26.09.24 07:29:06 | - | 8,592 |
26.09.24 07:26:05 | - | 8,592 |
26.09.24 07:25:01 | - | 8,586 |
26.09.24 07:24:58 | - | 8,592 |
26.09.24 07:22:32 | - | 8,586 |
26.09.24 07:19:32 | - | 8,586 |
26.09.24 07:17:15 | - | 8,592 |
26.09.24 07:16:21 | - | 8,586 |
26.09.24 07:13:21 | - | 8,586 |
26.09.24 07:10:20 | - | 8,586 |
26.09.24 07:10:20 | - | 8,566 |
25.09.24 23:00:40 | - | 8,570 |