SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:17:48 | 200 | 5,1800 |
29.05.25 09:15:01 | 0 | 5,1800 |
29.05.25 08:59:02 | 0 | 5,2420 |
28.05.25 15:29:02 | 0 | 5,2100 |
28.05.25 12:14:11 | 1,20 Tsd. | 5,2060 |
28.05.25 09:59:02 | 0 | 5,2240 |
28.05.25 09:15:02 | 0 | 5,2220 |
28.05.25 08:59:02 | 0 | 5,2180 |
27.05.25 15:29:02 | 0 | 5,2280 |
27.05.25 09:59:01 | 0 | 5,2400 |
27.05.25 09:15:01 | 0 | 5,2320 |
27.05.25 08:59:01 | 0 | 5,2520 |
26.05.25 15:29:02 | 0 | 5,2340 |
26.05.25 09:59:01 | 0 | 5,2220 |
26.05.25 09:15:02 | 0 | 5,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:59:02 | 0 | 5,2400 |
23.05.25 15:29:02 | 0 | 5,2060 |
23.05.25 09:59:02 | 0 | 5,2240 |
23.05.25 09:15:02 | 0 | 5,2060 |
23.05.25 08:59:02 | 0 | 5,2260 |
22.05.25 15:54:18 | 100 | 5,1800 |
22.05.25 15:29:01 | 0 | 5,1820 |
22.05.25 09:59:02 | 0 | 5,2000 |
22.05.25 09:15:01 | 0 | 5,1940 |
22.05.25 08:59:01 | 0 | 5,1800 |
21.05.25 15:29:02 | 0 | 5,1800 |
21.05.25 09:59:02 | 0 | 5,2020 |
21.05.25 09:50:20 | 1,00 Tsd. | 5,2200 |
21.05.25 09:15:02 | 0 | 5,1800 |
21.05.25 08:59:01 | 0 | 5,2040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:29:01 | 0 | 5,1640 |
20.05.25 09:59:02 | 0 | 5,1680 |
20.05.25 09:15:02 | 0 | 5,1520 |
20.05.25 08:59:02 | 0 | 5,1580 |
19.05.25 15:29:01 | 0 | 5,1300 |
19.05.25 09:59:02 | 0 | 5,1200 |
19.05.25 09:15:02 | 0 | 5,1220 |
19.05.25 08:59:01 | 0 | 5,1280 |
16.05.25 15:29:02 | 0 | 5,0840 |
16.05.25 11:35:41 | 1,00 Tsd. | 5,1000 |
16.05.25 09:59:02 | 0 | 5,1100 |
16.05.25 09:15:02 | 0 | 5,0960 |
16.05.25 08:59:02 | 0 | 5,0760 |
15.05.25 15:29:03 | 0 | 5,0540 |
15.05.25 09:59:01 | 0 | 5,0060 |