SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:01 | 0 | 4,5770 |
17.09.24 09:15:02 | 0 | 4,5890 |
16.09.24 15:29:01 | 0 | 4,5460 |
16.09.24 09:59:01 | 0 | 4,5310 |
16.09.24 09:15:01 | 0 | 4,5340 |
13.09.24 15:29:02 | 0 | 4,5200 |
13.09.24 09:59:01 | 0 | 4,5200 |
13.09.24 09:15:02 | 0 | 4,5200 |
13.09.24 08:59:02 | 0 | 4,5200 |
12.09.24 15:29:02 | 0 | 4,5350 |
12.09.24 09:59:01 | 0 | 4,5220 |
12.09.24 09:15:02 | 0 | 4,5450 |
12.09.24 08:59:01 | 0 | 4,5800 |
11.09.24 15:29:02 | 0 | 4,5670 |
11.09.24 09:59:01 | 0 | 4,5190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:02 | 0 | 4,5480 |
10.09.24 15:29:01 | 0 | 4,5690 |
10.09.24 09:59:01 | 0 | 4,5620 |
10.09.24 09:15:02 | 0 | 4,5680 |
09.09.24 15:29:01 | 0 | 4,5620 |
09.09.24 09:59:01 | 0 | 4,5170 |
09.09.24 09:15:03 | 0 | 4,5250 |
09.09.24 08:10:16 | 250 | 4,5400 |
06.09.24 15:29:02 | 0 | 4,5440 |
06.09.24 09:59:02 | 0 | 4,5340 |
06.09.24 09:15:02 | 0 | 4,5490 |
06.09.24 08:59:02 | 0 | 4,5340 |
05.09.24 15:29:02 | 0 | 4,5520 |
Keine Daten verfügbar