OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:45 | 183 | 26,030 |
03.10.24 15:31:45 | 55 | 26,030 |
03.10.24 15:25:25 | 41 | 26,030 |
03.10.24 15:25:18 | 3 | 26,040 |
03.10.24 15:25:17 | 41 | 26,050 |
03.10.24 15:25:17 | 68 | 26,050 |
03.10.24 15:25:17 | 90 | 26,050 |
03.10.24 15:25:17 | 180 | 26,050 |
03.10.24 15:25:17 | 18 | 26,050 |
03.10.24 15:22:47 | 147 | 26,060 |
03.10.24 15:19:34 | 30 | 26,060 |
03.10.24 15:19:34 | 26 | 26,060 |
03.10.24 15:19:34 | 41 | 26,060 |
03.10.24 15:19:14 | 77 | 26,060 |
03.10.24 15:19:11 | 200 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:11 | 207 | 26,050 |
03.10.24 15:19:11 | 77 | 26,050 |
03.10.24 15:19:11 | 50 | 26,050 |
03.10.24 15:19:11 | 221 | 26,050 |
03.10.24 15:19:11 | 36 | 26,050 |
03.10.24 15:19:11 | 46 | 26,050 |
03.10.24 15:18:51 | 400 | 26,040 |
03.10.24 15:14:15 | 35 | 26,040 |
03.10.24 15:13:06 | 30 | 26,040 |
03.10.24 15:13:06 | 93 | 26,040 |
03.10.24 15:10:03 | 30 | 26,040 |
03.10.24 15:10:03 | 41 | 26,040 |
03.10.24 15:10:03 | 34 | 26,050 |
03.10.24 15:10:03 | 22 | 26,050 |
03.10.24 15:09:25 | 41 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:23 | 86 | 26,070 |
03.10.24 15:09:23 | 19 | 26,070 |
03.10.24 15:09:23 | 39 | 26,070 |
03.10.24 15:09:23 | 165 | 26,080 |
03.10.24 15:09:23 | 52 | 26,080 |
03.10.24 15:08:06 | 30 | 26,080 |
03.10.24 15:08:06 | 182 | 26,080 |
03.10.24 15:07:39 | 61 | 26,080 |
03.10.24 15:00:00 | 56 | 26,060 |
03.10.24 14:56:52 | 6 | 26,050 |
03.10.24 14:56:52 | 3 | 26,050 |
03.10.24 14:56:52 | 73 | 26,050 |
03.10.24 14:53:01 | 74 | 26,040 |
03.10.24 14:53:01 | 200 | 26,040 |
03.10.24 14:51:16 | 221 | 26,030 |