OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:04:18 | 121 | 10,835 |
30.12.24 11:04:18 | 512 | 10,830 |
30.12.24 11:04:18 | 25 | 10,825 |
30.12.24 11:04:16 | 239 | 10,825 |
30.12.24 11:04:14 | 392 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 500 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 412 | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 412 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 412 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 500 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 28 | 10,805 |
30.12.24 11:04:14 | 28 | 10,805 |
30.12.24 11:04:14 | 44 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 430 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:04:14 | 412 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 430 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 100 | 10,805 |
30.12.24 11:04:14 | 1 | 10,805 |
30.12.24 11:04:14 | 99 | 10,805 |
30.12.24 11:04:14 | 200 | 10,800 |
30.12.24 11:04:14 | 1,78 Tsd. | 10,800 |
30.12.24 11:04:14 | 600 | 10,800 |
30.12.24 11:04:14 | 334 | 10,800 |
30.12.24 11:04:14 | 1,03 Tsd. | 10,800 |
30.12.24 11:04:14 | 1,26 Tsd. | 10,800 |
30.12.24 11:04:14 | 9 | 10,800 |
30.12.24 11:04:14 | 38 | 10,795 |