OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:21 | 9,14 Tsd. | 26,120 |
01.10.24 17:35:21 | 27 | 26,120 |
01.10.24 17:35:21 | 74 | 26,120 |
01.10.24 17:35:21 | 106 | 26,120 |
01.10.24 17:35:21 | 1,17 Tsd. | 26,120 |
01.10.24 17:35:21 | 204 | 26,120 |
01.10.24 17:35:21 | 41 | 26,120 |
01.10.24 17:35:21 | 26 | 26,120 |
01.10.24 17:29:56 | 3 | 26,080 |
01.10.24 17:29:54 | 60 | 26,100 |
01.10.24 17:29:54 | 264 | 26,100 |
01.10.24 17:29:54 | 32 | 26,100 |
01.10.24 17:29:54 | 31 | 26,100 |
01.10.24 17:29:54 | 32 | 26,100 |
01.10.24 17:29:32 | 170 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:32 | 22 | 26,090 |
01.10.24 17:29:32 | 190 | 26,090 |
01.10.24 17:29:26 | 222 | 26,100 |
01.10.24 17:29:22 | 21 | 26,100 |
01.10.24 17:29:22 | 4 | 26,100 |
01.10.24 17:29:18 | 29 | 26,100 |
01.10.24 17:29:18 | 5 | 26,100 |
01.10.24 17:29:18 | 28 | 26,100 |
01.10.24 17:29:00 | 210 | 26,090 |
01.10.24 17:29:00 | 33 | 26,090 |
01.10.24 17:29:00 | 264 | 26,080 |
01.10.24 17:29:00 | 67 | 26,080 |
01.10.24 17:29:00 | 108 | 26,080 |
01.10.24 17:29:00 | 212 | 26,080 |
01.10.24 17:29:00 | 27 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:00 | 31 | 26,080 |
01.10.24 17:29:00 | 28 | 26,080 |
01.10.24 17:29:00 | 230 | 26,080 |
01.10.24 17:28:31 | 39 | 26,090 |
01.10.24 17:28:23 | 176 | 26,100 |
01.10.24 17:28:23 | 2 | 26,100 |
01.10.24 17:28:23 | 109 | 26,100 |
01.10.24 17:28:23 | 191 | 26,100 |
01.10.24 17:28:23 | 33 | 26,100 |
01.10.24 17:28:23 | 27 | 26,100 |
01.10.24 17:28:05 | 37 | 26,110 |
01.10.24 17:28:05 | 175 | 26,110 |
01.10.24 17:28:05 | 3 | 26,110 |
01.10.24 17:28:05 | 212 | 26,110 |
01.10.24 17:28:05 | 210 | 26,110 |