OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:36 | 90 | 26,100 |
01.10.24 17:04:36 | 153 | 26,100 |
01.10.24 17:03:56 | 177 | 26,110 |
01.10.24 17:03:33 | 36 | 26,120 |
01.10.24 17:03:33 | 299 | 26,130 |
01.10.24 17:03:33 | 207 | 26,130 |
01.10.24 17:03:26 | 12 | 26,140 |
01.10.24 17:03:26 | 177 | 26,140 |
01.10.24 17:02:27 | 59 | 26,130 |
01.10.24 17:02:27 | 70 | 26,140 |
01.10.24 17:02:27 | 96 | 26,140 |
01.10.24 17:02:27 | 30 | 26,140 |
01.10.24 17:01:48 | 152 | 26,130 |
01.10.24 17:01:46 | 1 | 26,140 |
01.10.24 17:01:46 | 200 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:46 | 211 | 26,130 |
01.10.24 17:01:30 | 93 | 26,110 |
01.10.24 17:01:30 | 58 | 26,100 |
01.10.24 17:01:30 | 58 | 26,100 |
01.10.24 17:01:30 | 19 | 26,100 |
01.10.24 17:01:30 | 246 | 26,100 |
01.10.24 17:01:30 | 27 | 26,100 |
01.10.24 17:01:30 | 27 | 26,100 |
01.10.24 17:01:30 | 3,63 Tsd. | 26,100 |
01.10.24 17:01:30 | 58 | 26,090 |
01.10.24 17:01:30 | 63 | 26,090 |
01.10.24 17:01:30 | 50 | 26,090 |
01.10.24 17:01:30 | 23 | 26,080 |
01.10.24 17:01:30 | 39 | 26,080 |
01.10.24 17:01:30 | 500 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:25 | 138 | 26,080 |
01.10.24 16:56:03 | 129 | 26,080 |
01.10.24 16:56:03 | 211 | 26,080 |
01.10.24 16:56:02 | 100 | 26,080 |
01.10.24 16:56:02 | 29 | 26,080 |
01.10.24 16:56:02 | 30 | 26,080 |
01.10.24 16:56:02 | 32 | 26,080 |
01.10.24 16:56:02 | 206 | 26,060 |
01.10.24 16:56:02 | 233 | 26,060 |
01.10.24 16:56:02 | 30 | 26,060 |
01.10.24 16:56:02 | 11 | 26,060 |
01.10.24 16:54:53 | 140 | 26,050 |
01.10.24 16:54:15 | 211 | 26,050 |
01.10.24 16:54:15 | 230 | 26,050 |
01.10.24 16:54:15 | 67 | 26,050 |