QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 4,4260 |
19.09.24 08:02:39 | 0 | 4,3690 |
18.09.24 08:04:05 | 0 | 4,3470 |
17.09.24 09:15:25 | 1,27 Tsd. | 4,3000 |
17.09.24 08:01:00 | 0 | 4,2800 |
16.09.24 08:08:25 | 0 | 4,2320 |
13.09.24 08:01:23 | 0 | 4,1800 |
12.09.24 08:01:34 | 0 | 4,1370 |
11.09.24 13:27:57 | 580 | 4,0350 |
11.09.24 08:04:37 | 0 | 4,1010 |
10.09.24 08:12:17 | 0 | 4,1060 |
09.09.24 08:16:02 | 0 | 4,0500 |
06.09.24 19:49:19 | 200 | 3,9870 |
06.09.24 08:04:36 | 0 | 4,0750 |
05.09.24 08:02:23 | 0 | 4,1330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:44 | 0 | 4,0850 |
03.09.24 08:04:46 | 0 | 4,0970 |
02.09.24 08:07:47 | 0 | 4,1870 |
30.08.24 08:08:52 | 0 | 3,9710 |
29.08.24 08:14:40 | 0 | 3,8830 |
28.08.24 08:04:44 | 0 | 3,8430 |
27.08.24 08:08:54 | 0 | 3,8560 |
26.08.24 08:06:27 | 0 | 3,8320 |
23.08.24 08:06:55 | 0 | 3,7650 |
22.08.24 08:10:26 | 0 | 3,7460 |
21.08.24 08:15:14 | 0 | 3,6840 |
Keine Daten verfügbar