MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:59:18 | 6 | 88,28 |
29.05.25 11:59:18 | 85 | 88,29 |
29.05.25 11:59:17 | 53 | 88,28 |
29.05.25 11:59:17 | 62 | 88,29 |
29.05.25 11:59:17 | 85 | 88,30 |
29.05.25 11:56:14 | 54 | 88,27 |
29.05.25 11:56:14 | 167 | 88,26 |
29.05.25 11:54:30 | 80 | 88,29 |
29.05.25 11:54:17 | 225 | 88,59 |
29.05.25 11:54:17 | 342 | 88,58 |
29.05.25 11:54:17 | 255 | 88,57 |
29.05.25 11:54:17 | 100 | 88,49 |
29.05.25 11:54:17 | 174 | 88,48 |
29.05.25 11:54:17 | 100 | 88,46 |
29.05.25 11:54:17 | 123 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:43:02 | 17 | 88,47 |
29.05.25 11:43:02 | 8 | 88,47 |
29.05.25 11:43:02 | 75 | 88,47 |
29.05.25 11:43:02 | 75 | 88,47 |
29.05.25 11:42:20 | 75 | 88,47 |
29.05.25 11:40:50 | 50 | 88,40 |
29.05.25 11:34:04 | 10 | 88,30 |
29.05.25 10:31:34 | 6 | 88,25 |
29.05.25 10:25:23 | 26 | 88,53 |
29.05.25 10:03:43 | 25 | 88,40 |
29.05.25 10:03:43 | 5 | 88,41 |
29.05.25 10:02:22 | 74 | 88,52 |
29.05.25 10:02:21 | 200 | 88,57 |
29.05.25 10:02:20 | 75 | 88,50 |
29.05.25 10:00:53 | 6 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:59:03 | 24 | 88,37 |
29.05.25 09:59:03 | 75 | 88,37 |
29.05.25 09:53:48 | 30 | 88,37 |
29.05.25 09:53:11 | 26 | 88,37 |
29.05.25 09:52:46 | 50 | 88,37 |
29.05.25 09:38:12 | 38 | 88,00 |
29.05.25 09:17:59 | 90 | 88,05 |
29.05.25 09:17:36 | 132 | 88,08 |
29.05.25 09:09:48 | 150 | 88,30 |
29.05.25 09:07:31 | 150 | 88,20 |
29.05.25 09:07:28 | 100 | 88,32 |
29.05.25 09:07:22 | 1 | 88,05 |
29.05.25 09:06:05 | 200 | 88,10 |
29.05.25 09:04:01 | 442 | 88,00 |
28.05.25 17:35:41 | 290 | 85,27 |