ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:27:32 | 1 | 4,380 |
03.06.25 12:21:46 | 3 | 4,400 |
03.06.25 12:18:37 | 1 | 4,380 |
03.06.25 12:18:37 | 1 | 4,380 |
03.06.25 12:14:49 | 1 | 4,400 |
03.06.25 11:47:14 | 1 | 4,350 |
03.06.25 11:21:39 | 20 | 4,345 |
03.06.25 11:13:47 | 14 | 4,370 |
03.06.25 11:11:27 | 1 | 4,370 |
03.06.25 11:06:59 | 1 | 4,370 |
03.06.25 11:02:30 | 1 | 4,370 |
03.06.25 10:58:02 | 1 | 4,370 |
03.06.25 10:53:33 | 1 | 4,370 |
03.06.25 10:49:04 | 1 | 4,370 |
03.06.25 10:44:32 | 1 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:40:07 | 1 | 4,370 |
03.06.25 10:35:36 | 1 | 4,370 |
03.06.25 10:31:07 | 1 | 4,370 |
03.06.25 10:09:06 | 1 | 4,370 |
03.06.25 10:00:51 | 400 | 4,400 |
03.06.25 10:00:51 | 2,00 Tsd. | 4,400 |
03.06.25 09:20:58 | 247 | 4,430 |
03.06.25 09:19:30 | 1 | 4,430 |
03.06.25 09:15:02 | 1 | 4,430 |
03.06.25 09:10:32 | 1 | 4,430 |
03.06.25 09:02:21 | 221 | 4,440 |
03.06.25 09:02:21 | 161 | 4,440 |
02.06.25 17:43:33 | 700 | 4,460 |
02.06.25 17:38:24 | 21,63 Tsd. | 4,460 |
02.06.25 17:28:36 | 216 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:28:36 | 1,31 Tsd. | 4,535 |
02.06.25 17:14:16 | 292 | 4,540 |
02.06.25 17:05:01 | 200 | 4,540 |
02.06.25 17:03:08 | 426 | 4,540 |
02.06.25 17:01:47 | 4 | 4,540 |
02.06.25 17:01:47 | 231 | 4,540 |
02.06.25 17:01:44 | 184 | 4,540 |
02.06.25 17:01:38 | 10 | 4,540 |
02.06.25 17:01:38 | 4 | 4,540 |
02.06.25 17:01:38 | 24 | 4,540 |
02.06.25 16:37:34 | 732 | 4,540 |
02.06.25 15:19:10 | 4 | 4,520 |
02.06.25 13:58:28 | 563 | 4,580 |
02.06.25 13:10:47 | 9 | 4,565 |
02.06.25 12:32:32 | 450 | 4,550 |