EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 3 | 4,200 |
10:18:52 | 100 | 4,200 |
13.09.24 17:36:27 | 0 | 4,240 |
13.09.24 16:08:14 | 2,23 Tsd. | 4,260 |
12.09.24 17:36:20 | 12 | 4,160 |
12.09.24 17:29:58 | 456 | 4,180 |
12.09.24 17:22:30 | 2 | 4,160 |
12.09.24 16:59:46 | 92 | 4,180 |
12.09.24 16:59:46 | 831 | 4,180 |
11.09.24 17:36:23 | 0 | 4,180 |
11.09.24 16:24:33 | 50 | 4,200 |
11.09.24 11:15:31 | 1,03 Tsd. | 4,200 |
10.09.24 17:36:09 | 0 | 4,120 |
09.09.24 17:36:22 | 0 | 4,120 |
09.09.24 10:29:23 | 121 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:12 | 0 | 4,180 |
06.09.24 11:15:58 | 60 | 4,240 |
05.09.24 17:36:04 | 28 | 4,200 |
05.09.24 17:07:03 | 95 | 4,220 |
05.09.24 13:36:25 | 785 | 4,120 |
05.09.24 13:36:25 | 1,52 Tsd. | 4,140 |
04.09.24 17:36:13 | 0 | 4,220 |
04.09.24 16:14:54 | 283 | 4,260 |
04.09.24 16:14:54 | 23 | 4,240 |
03.09.24 17:36:15 | 0 | 4,160 |
02.09.24 17:36:23 | 0 | 4,160 |
02.09.24 13:08:23 | 834 | 4,200 |
02.09.24 13:08:23 | 346 | 4,180 |
30.08.24 17:36:08 | 0 | 4,100 |
29.08.24 17:36:06 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:11:52 | 1,06 Tsd. | 4,180 |
29.08.24 10:26:53 | 500 | 4,160 |
29.08.24 09:55:19 | 10 | 4,160 |
28.08.24 17:36:19 | 0 | 4,080 |
28.08.24 11:40:52 | 3 | 4,120 |
28.08.24 09:31:02 | 1,00 Tsd. | 4,140 |
27.08.24 17:36:26 | 0 | 4,200 |
27.08.24 13:56:40 | 398 | 4,160 |
27.08.24 13:56:40 | 1,20 Tsd. | 4,180 |
27.08.24 12:53:23 | 465 | 4,280 |
26.08.24 17:36:02 | 0 | 4,240 |
26.08.24 15:26:38 | 994 | 4,200 |
23.08.24 17:36:27 | 0 | 4,160 |
23.08.24 14:55:19 | 1,27 Tsd. | 4,140 |
22.08.24 17:35:59 | 0 | 4,240 |