UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:51:03 | - | 223,500 |
24.10.24 08:50:20 | - | 223,450 |
24.10.24 08:50:15 | - | 223,500 |
24.10.24 08:49:12 | - | 223,450 |
24.10.24 08:46:11 | - | 223,450 |
24.10.24 08:46:02 | - | 223,250 |
24.10.24 08:43:13 | - | 223,300 |
24.10.24 08:40:13 | - | 223,300 |
24.10.24 08:38:09 | - | 223,350 |
24.10.24 08:37:13 | - | 223,300 |
24.10.24 08:35:13 | - | 223,350 |
24.10.24 08:34:13 | - | 223,300 |
24.10.24 08:32:48 | - | 223,350 |
24.10.24 08:32:16 | - | 223,300 |
24.10.24 08:29:16 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:26:15 | - | 223,300 |
24.10.24 08:25:54 | - | 223,350 |
24.10.24 08:25:09 | - | 223,300 |
24.10.24 08:22:09 | - | 223,300 |
24.10.24 08:19:08 | - | 223,300 |
24.10.24 08:16:34 | - | 223,050 |
24.10.24 08:15:52 | - | 223,100 |
24.10.24 08:15:51 | - | 223,100 |
24.10.24 08:15:50 | - | 223,050 |
24.10.24 08:14:15 | - | 223,300 |
24.10.24 08:12:18 | - | 223,350 |
24.10.24 08:12:11 | - | 223,300 |
24.10.24 08:09:10 | - | 223,300 |
24.10.24 08:07:52 | - | 223,250 |
24.10.24 08:07:40 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:07:18 | - | 223,300 |
24.10.24 08:06:02 | - | 223,250 |
24.10.24 08:04:56 | - | 223,300 |
24.10.24 08:04:05 | - | 223,250 |
24.10.24 08:04:03 | - | 223,300 |
24.10.24 08:02:15 | - | 223,250 |
24.10.24 08:02:14 | - | 223,850 |
24.10.24 08:02:13 | - | 223,550 |
24.10.24 08:02:11 | - | 223,350 |
24.10.24 08:02:07 | - | 223,250 |
24.10.24 08:00:43 | - | 223,300 |
24.10.24 08:00:10 | - | 223,350 |
24.10.24 08:00:09 | - | 223,350 |
24.10.24 08:00:01 | - | 223,150 |
24.10.24 07:57:59 | - | 223,150 |