UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:02:02 | - | 222,900 |
24.10.24 10:00:51 | - | 222,950 |
24.10.24 10:00:32 | - | 223,000 |
24.10.24 10:00:24 | - | 222,950 |
24.10.24 10:00:22 | - | 223,000 |
24.10.24 10:00:04 | - | 222,950 |
24.10.24 09:59:47 | - | 222,650 |
24.10.24 09:59:17 | - | 222,700 |
24.10.24 09:59:10 | - | 223,250 |
24.10.24 09:56:44 | - | 223,300 |
24.10.24 09:56:31 | - | 223,300 |
24.10.24 09:56:00 | - | 223,300 |
24.10.24 09:55:22 | - | 223,250 |
24.10.24 09:55:20 | - | 223,300 |
24.10.24 09:54:36 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:54:33 | - | 223,200 |
24.10.24 09:54:09 | - | 223,250 |
24.10.24 09:54:07 | - | 223,500 |
24.10.24 09:54:06 | - | 223,500 |
24.10.24 09:53:55 | - | 222,950 |
24.10.24 09:52:32 | - | 223,000 |
24.10.24 09:51:28 | - | 222,950 |
24.10.24 09:50:36 | - | 223,000 |
24.10.24 09:47:36 | - | 223,000 |
24.10.24 09:46:46 | - | 222,950 |
24.10.24 09:45:21 | - | 223,000 |
24.10.24 09:44:36 | - | 222,950 |
24.10.24 09:42:25 | - | 223,100 |
24.10.24 09:42:13 | - | 223,150 |
24.10.24 09:40:13 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:39:12 | - | 223,150 |
24.10.24 09:39:03 | - | 223,200 |
24.10.24 09:38:38 | - | 223,150 |
24.10.24 09:36:42 | - | 223,200 |
24.10.24 09:36:26 | - | 223,250 |
24.10.24 09:35:24 | - | 223,050 |
24.10.24 09:33:45 | - | 223,000 |
24.10.24 09:33:40 | - | 223,050 |
24.10.24 09:33:06 | - | 223,100 |
24.10.24 09:32:38 | - | 223,050 |
24.10.24 09:32:35 | - | 223,100 |
24.10.24 09:32:32 | - | 223,150 |
24.10.24 09:32:32 | - | 223,100 |
24.10.24 09:32:31 | - | 223,100 |
24.10.24 09:32:30 | - | 223,100 |