UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:41:54 | - | 222,100 |
23.10.24 09:41:54 | - | 222,250 |
23.10.24 09:41:54 | - | 222,150 |
23.10.24 09:41:53 | - | 222,250 |
23.10.24 09:41:52 | - | 222,250 |
23.10.24 09:41:52 | - | 222,300 |
23.10.24 09:39:52 | - | 222,300 |
23.10.24 09:38:02 | - | 222,250 |
23.10.24 09:37:28 | - | 222,200 |
23.10.24 09:35:43 | - | 222,250 |
23.10.24 09:35:40 | - | 222,200 |
23.10.24 09:35:38 | - | 222,250 |
23.10.24 09:35:37 | - | 222,350 |
23.10.24 09:35:35 | - | 222,400 |
23.10.24 09:35:34 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:35:31 | - | 222,300 |
23.10.24 09:35:30 | - | 222,250 |
23.10.24 09:35:28 | - | 222,200 |
23.10.24 09:35:26 | - | 222,400 |
23.10.24 09:35:24 | - | 222,450 |
23.10.24 09:35:23 | - | 222,350 |
23.10.24 09:35:20 | - | 222,400 |
23.10.24 09:35:18 | - | 222,450 |
23.10.24 09:35:16 | - | 222,350 |
23.10.24 09:35:16 | - | 222,250 |
23.10.24 09:35:14 | - | 222,400 |
23.10.24 09:35:12 | - | 222,450 |
23.10.24 09:35:11 | - | 222,350 |
23.10.24 09:35:10 | - | 222,450 |
23.10.24 09:35:08 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:35:06 | - | 222,450 |
23.10.24 09:35:04 | - | 222,350 |
23.10.24 09:35:02 | - | 222,400 |
23.10.24 09:35:00 | - | 222,450 |
23.10.24 09:34:58 | - | 222,350 |
23.10.24 09:34:58 | - | 222,250 |
23.10.24 09:34:56 | - | 222,350 |
23.10.24 09:34:54 | - | 222,400 |
23.10.24 09:34:52 | - | 222,300 |
23.10.24 09:34:51 | - | 222,200 |
23.10.24 09:34:50 | - | 222,300 |
23.10.24 09:34:48 | - | 222,350 |
23.10.24 09:34:46 | - | 222,250 |
23.10.24 09:34:44 | - | 222,200 |
23.10.24 09:34:43 | - | 222,100 |