UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:44:28 | - | 223,100 |
23.10.24 09:44:28 | - | 223,050 |
23.10.24 09:44:28 | - | 223,050 |
23.10.24 09:44:26 | - | 223,050 |
23.10.24 09:44:25 | - | 223,050 |
23.10.24 09:44:24 | - | 223,000 |
23.10.24 09:44:19 | - | 223,050 |
23.10.24 09:44:18 | - | 223,050 |
23.10.24 09:44:18 | - | 223,050 |
23.10.24 09:44:01 | - | 222,250 |
23.10.24 09:43:59 | - | 222,200 |
23.10.24 09:43:56 | - | 222,250 |
23.10.24 09:43:51 | - | 222,200 |
23.10.24 09:43:45 | - | 222,250 |
23.10.24 09:43:43 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:43:41 | - | 222,250 |
23.10.24 09:43:38 | - | 222,200 |
23.10.24 09:43:37 | - | 222,300 |
23.10.24 09:43:31 | - | 222,250 |
23.10.24 09:43:29 | - | 222,300 |
23.10.24 09:43:27 | - | 222,250 |
23.10.24 09:43:25 | - | 222,200 |
23.10.24 09:43:16 | - | 222,250 |
23.10.24 09:43:15 | - | 222,300 |
23.10.24 09:43:14 | - | 222,200 |
23.10.24 09:43:13 | - | 222,400 |
23.10.24 09:43:12 | - | 222,350 |
23.10.24 09:43:10 | - | 222,450 |
23.10.24 09:43:08 | - | 222,350 |
23.10.24 09:43:06 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:43:06 | - | 222,200 |
23.10.24 09:43:01 | - | 222,250 |
23.10.24 09:43:00 | - | 222,300 |
23.10.24 09:42:48 | - | 222,250 |
23.10.24 09:42:47 | - | 222,300 |
23.10.24 09:42:42 | - | 222,250 |
23.10.24 09:42:41 | - | 222,300 |
23.10.24 09:42:30 | - | 222,250 |
23.10.24 09:42:29 | - | 222,300 |
23.10.24 09:42:18 | - | 222,250 |
23.10.24 09:42:14 | - | 222,400 |
23.10.24 09:42:13 | - | 222,350 |
23.10.24 09:42:11 | - | 222,300 |
23.10.24 09:42:07 | - | 222,250 |
23.10.24 09:42:06 | - | 222,350 |