UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:23:40 | - | 220,150 |
21.10.24 22:23:37 | - | 220,100 |
21.10.24 22:22:59 | - | 220,150 |
21.10.24 22:21:32 | - | 220,150 |
21.10.24 22:21:31 | - | 220,100 |
21.10.24 22:21:26 | - | 220,150 |
21.10.24 22:21:24 | - | 220,100 |
21.10.24 22:21:14 | - | 220,150 |
21.10.24 22:21:13 | - | 220,100 |
21.10.24 22:21:07 | - | 220,150 |
21.10.24 22:21:06 | - | 220,100 |
21.10.24 22:21:05 | - | 220,150 |
21.10.24 22:20:56 | - | 220,100 |
21.10.24 22:20:50 | - | 220,150 |
21.10.24 22:19:34 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:16:33 | - | 220,100 |
21.10.24 22:13:33 | - | 220,100 |
21.10.24 22:10:32 | - | 220,100 |
21.10.24 22:10:30 | - | 218,300 |
21.10.24 22:09:29 | - | 220,100 |
21.10.24 22:09:26 | - | 218,300 |
21.10.24 22:09:20 | - | 220,100 |
21.10.24 22:06:19 | - | 220,100 |
21.10.24 22:06:10 | - | 220,100 |
21.10.24 22:06:03 | - | 220,100 |
21.10.24 22:05:59 | - | 220,100 |
21.10.24 22:05:49 | - | 220,150 |
21.10.24 22:05:48 | - | 220,100 |
21.10.24 22:05:33 | - | 220,150 |
21.10.24 22:05:32 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:03:03 | - | 220,150 |
21.10.24 22:03:02 | - | 220,100 |
21.10.24 22:02:51 | - | 220,150 |
21.10.24 22:02:40 | - | 220,150 |
21.10.24 22:00:19 | - | 217,800 |
21.10.24 22:00:18 | - | 220,200 |
21.10.24 22:00:10 | - | 221,650 |
21.10.24 22:00:06 | - | 221,650 |
21.10.24 22:00:04 | - | 221,650 |
21.10.24 22:00:02 | - | 221,600 |
21.10.24 21:59:57 | - | 221,600 |
21.10.24 21:59:56 | - | 221,650 |
21.10.24 21:59:51 | - | 221,650 |
21.10.24 21:59:50 | - | 221,650 |
21.10.24 21:59:49 | - | 221,600 |