UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:47:07 | - | 220,200 |
21.10.24 22:46:01 | - | 220,150 |
21.10.24 22:46:00 | - | 220,150 |
21.10.24 22:45:55 | - | 220,200 |
21.10.24 22:45:16 | - | 220,150 |
21.10.24 22:44:50 | - | 220,150 |
21.10.24 22:44:03 | - | 220,150 |
21.10.24 22:41:03 | - | 220,150 |
21.10.24 22:41:02 | - | 220,150 |
21.10.24 22:40:58 | - | 220,150 |
21.10.24 22:40:56 | - | 220,150 |
21.10.24 22:38:50 | - | 220,150 |
21.10.24 22:38:49 | - | 220,100 |
21.10.24 22:38:37 | - | 220,150 |
21.10.24 22:38:34 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:38:28 | - | 220,150 |
21.10.24 22:38:27 | - | 220,100 |
21.10.24 22:37:41 | - | 220,150 |
21.10.24 22:37:38 | - | 220,200 |
21.10.24 22:35:28 | - | 220,150 |
21.10.24 22:35:25 | - | 220,100 |
21.10.24 22:35:20 | - | 220,150 |
21.10.24 22:35:17 | - | 220,100 |
21.10.24 22:35:11 | - | 220,150 |
21.10.24 22:34:39 | - | 220,100 |
21.10.24 22:31:38 | - | 220,100 |
21.10.24 22:31:36 | - | 220,100 |
21.10.24 22:31:17 | - | 220,100 |
21.10.24 22:31:12 | - | 220,100 |
21.10.24 22:31:01 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:29:21 | - | 220,100 |
21.10.24 22:28:21 | - | 220,100 |
21.10.24 22:27:48 | - | 220,100 |
21.10.24 22:26:59 | - | 220,100 |
21.10.24 22:26:48 | - | 220,150 |
21.10.24 22:26:47 | - | 220,100 |
21.10.24 22:26:40 | - | 220,150 |
21.10.24 22:26:39 | - | 220,100 |
21.10.24 22:26:36 | - | 220,150 |
21.10.24 22:26:35 | - | 220,100 |
21.10.24 22:25:17 | - | 220,150 |
21.10.24 22:25:13 | - | 220,200 |
21.10.24 22:23:40 | - | 220,150 |
21.10.24 22:23:37 | - | 220,100 |
21.10.24 22:22:59 | - | 220,150 |