UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:17:03 | 34 | 1,420 |
25.11.24 12:55:19 | 13 | 1,420 |
25.11.24 12:50:51 | 117 | 1,420 |
25.11.24 12:47:52 | 234 | 1,420 |
25.11.24 12:46:31 | 315 | 1,380 |
25.11.24 12:27:53 | 11 | 1,410 |
25.11.24 12:17:53 | 223 | 1,410 |
25.11.24 12:16:32 | 29 | 1,410 |
25.11.24 12:14:00 | 129 | 1,410 |
25.11.24 12:09:16 | 129 | 1,380 |
25.11.24 12:05:28 | 172 | 1,420 |
25.11.24 12:05:28 | 2,00 Tsd. | 1,410 |
25.11.24 12:05:28 | 97 | 1,400 |
25.11.24 12:05:17 | 97 | 1,370 |
25.11.24 12:05:08 | 1,00 Tsd. | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:01:10 | 101 | 1,410 |
25.11.24 11:55:18 | 1 | 1,380 |
25.11.24 11:55:18 | 229 | 1,370 |
25.11.24 11:54:21 | 300 | 1,370 |
25.11.24 11:54:18 | 29 | 1,330 |
25.11.24 11:42:43 | 500 | 1,380 |
25.11.24 11:31:37 | 7 | 1,420 |
25.11.24 11:17:32 | 66 | 1,440 |
25.11.24 11:07:02 | 1,50 Tsd. | 1,450 |
25.11.24 11:04:36 | 1,85 Tsd. | 1,400 |
25.11.24 10:48:51 | 16 | 1,450 |
25.11.24 10:48:46 | 3,00 Tsd. | 1,430 |
25.11.24 10:45:10 | 1,00 Tsd. | 1,430 |
25.11.24 10:41:40 | 1,24 Tsd. | 1,430 |
25.11.24 10:41:35 | 645 | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:40:43 | 405 | 1,430 |
25.11.24 10:39:29 | 12 | 1,420 |
25.11.24 10:39:29 | 163 | 1,410 |
25.11.24 10:39:18 | 365 | 1,410 |
25.11.24 10:39:17 | 1,44 Tsd. | 1,410 |
25.11.24 10:39:02 | 500 | 1,380 |
25.11.24 10:36:54 | 179 | 1,430 |
25.11.24 10:33:25 | 1,00 Tsd. | 1,410 |
25.11.24 10:33:15 | 500 | 1,390 |
25.11.24 10:32:46 | 500 | 1,360 |
25.11.24 10:32:43 | 500 | 1,360 |
25.11.24 10:32:27 | 700 | 1,340 |
25.11.24 10:30:03 | 201 | 1,310 |
25.11.24 10:29:57 | 299 | 1,310 |
25.11.24 10:28:59 | 1,00 Tsd. | 1,360 |