SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:13 | - | 4,344 |
14:38:12 | - | 4,344 |
14:38:03 | - | 4,344 |
14:37:55 | - | 4,344 |
14:37:54 | - | 4,344 |
14:37:51 | - | 4,344 |
14:37:20 | - | 4,343 |
14:37:11 | - | 4,342 |
14:37:10 | - | 4,342 |
14:37:07 | - | 4,343 |
14:37:05 | - | 4,344 |
14:36:44 | - | 4,343 |
14:36:43 | - | 4,342 |
14:36:36 | - | 4,343 |
14:36:34 | - | 4,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:34 | - | 4,343 |
14:36:07 | - | 4,344 |
14:35:50 | - | 4,344 |
14:35:44 | - | 4,344 |
14:35:38 | - | 4,345 |
14:35:36 | - | 4,345 |
14:35:35 | - | 4,345 |
14:35:32 | - | 4,344 |
14:34:56 | - | 4,343 |
14:34:30 | - | 4,342 |
14:34:29 | - | 4,343 |
14:34:21 | - | 4,342 |
14:34:20 | - | 4,342 |
14:34:18 | - | 4,343 |
14:34:13 | - | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:07 | - | 4,343 |
14:34:07 | - | 4,342 |
14:34:04 | - | 4,342 |
14:33:46 | - | 4,342 |
14:33:39 | - | 4,341 |
14:33:39 | - | 4,342 |
14:33:38 | - | 4,342 |
14:33:37 | - | 4,342 |
14:33:30 | - | 4,341 |
14:33:28 | - | 4,340 |
14:33:27 | - | 4,340 |
14:33:25 | - | 4,340 |
14:33:16 | - | 4,340 |
14:33:16 | - | 4,341 |
14:33:15 | - | 4,342 |