Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:29 | 33 | 49,06 |
30.09.24 14:29:29 | 54 | 49,06 |
30.09.24 14:29:29 | 20 | 49,06 |
30.09.24 14:29:29 | 18 | 49,06 |
30.09.24 14:29:29 | 21 | 49,07 |
30.09.24 14:29:29 | 20 | 49,07 |
30.09.24 14:29:29 | 1 | 49,07 |
30.09.24 14:29:29 | 13 | 49,07 |
30.09.24 14:29:29 | 4 | 49,07 |
30.09.24 14:29:29 | 11 | 49,07 |
30.09.24 14:29:29 | 33 | 49,08 |
30.09.24 14:29:29 | 6 | 49,08 |
30.09.24 14:29:29 | 11 | 49,08 |
30.09.24 14:29:13 | 9 | 49,09 |
30.09.24 14:29:13 | 9 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:13 | 1 | 49,09 |
30.09.24 14:29:13 | 10 | 49,09 |
30.09.24 14:27:29 | 134 | 49,10 |
30.09.24 14:27:29 | 42 | 49,10 |
30.09.24 14:25:33 | 14 | 49,10 |
30.09.24 14:25:33 | 11 | 49,10 |
30.09.24 14:25:10 | 11 | 49,10 |
30.09.24 14:25:10 | 32 | 49,10 |
30.09.24 14:25:10 | 8 | 49,10 |
30.09.24 14:22:01 | 13 | 49,11 |
30.09.24 14:22:01 | 4 | 49,11 |
30.09.24 14:21:06 | 9 | 49,11 |
30.09.24 14:15:01 | 29 | 49,11 |
30.09.24 14:15:01 | 9 | 49,11 |
30.09.24 14:15:01 | 16 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:33 | 13 | 49,12 |
30.09.24 14:05:02 | 17 | 49,12 |
30.09.24 14:05:02 | 14 | 49,12 |
30.09.24 14:04:10 | 10 | 49,13 |
30.09.24 14:04:01 | 22 | 49,13 |
30.09.24 14:04:01 | 103 | 49,13 |
30.09.24 14:04:01 | 102 | 49,14 |
30.09.24 14:04:01 | 15 | 49,14 |
30.09.24 14:00:05 | 51 | 49,13 |
30.09.24 14:00:05 | 122 | 49,14 |
30.09.24 14:00:05 | 63 | 49,14 |
30.09.24 14:00:05 | 100 | 49,13 |
30.09.24 14:00:05 | 21 | 49,13 |
30.09.24 14:00:05 | 8 | 49,13 |
30.09.24 14:00:05 | 14 | 49,13 |