Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:40 | 41 | 49,00 |
30.09.24 14:58:40 | 612 | 49,00 |
30.09.24 14:58:40 | 281 | 49,00 |
30.09.24 14:58:32 | 12 | 48,99 |
30.09.24 14:57:17 | 9 | 48,99 |
30.09.24 14:57:17 | 14 | 48,99 |
30.09.24 14:56:54 | 4 | 49,01 |
30.09.24 14:56:54 | 28 | 49,01 |
30.09.24 14:56:54 | 21 | 49,01 |
30.09.24 14:56:54 | 44 | 49,01 |
30.09.24 14:56:42 | 7 | 49,02 |
30.09.24 14:56:42 | 24 | 49,02 |
30.09.24 14:56:42 | 10 | 49,02 |
30.09.24 14:56:42 | 2 | 49,02 |
30.09.24 14:56:36 | 5 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:36 | 35 | 49,03 |
30.09.24 14:56:36 | 24 | 49,03 |
30.09.24 14:56:04 | 13 | 49,04 |
30.09.24 14:56:04 | 6 | 49,04 |
30.09.24 14:56:04 | 32 | 49,04 |
30.09.24 14:56:04 | 32 | 49,04 |
30.09.24 14:56:04 | 1 | 49,04 |
30.09.24 14:56:04 | 21 | 49,04 |
30.09.24 14:56:04 | 14 | 49,04 |
30.09.24 14:54:57 | 40 | 49,05 |
30.09.24 14:54:57 | 21 | 49,05 |
30.09.24 14:54:55 | 54 | 49,06 |
30.09.24 14:54:55 | 24 | 49,06 |
30.09.24 14:52:25 | 28 | 49,06 |
30.09.24 14:52:22 | 27 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:14 | 18 | 49,05 |
30.09.24 14:52:14 | 27 | 49,05 |
30.09.24 14:51:36 | 27 | 49,05 |
30.09.24 14:51:36 | 67 | 49,05 |
30.09.24 14:51:36 | 53 | 49,05 |
30.09.24 14:49:54 | 34 | 49,07 |
30.09.24 14:49:54 | 63 | 49,07 |
30.09.24 14:49:54 | 3 | 49,06 |
30.09.24 14:49:54 | 22 | 49,05 |
30.09.24 14:49:54 | 28 | 49,05 |
30.09.24 14:47:28 | 24 | 49,05 |
30.09.24 14:47:28 | 76 | 49,05 |
30.09.24 14:47:28 | 41 | 49,05 |
30.09.24 14:47:28 | 22 | 49,04 |
30.09.24 14:47:12 | 51 | 49,03 |