Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:06 | 38 | 48,70 |
01.10.24 09:45:06 | 24 | 48,70 |
01.10.24 09:45:06 | 43 | 48,70 |
01.10.24 09:45:06 | 78 | 48,70 |
01.10.24 09:45:02 | 33 | 48,70 |
01.10.24 09:45:02 | 78 | 48,70 |
01.10.24 09:45:02 | 43 | 48,70 |
01.10.24 09:45:02 | 77 | 48,70 |
01.10.24 09:45:02 | 44 | 48,70 |
01.10.24 09:45:02 | 121 | 48,70 |
01.10.24 09:44:37 | 4 | 48,70 |
01.10.24 09:43:56 | 90 | 48,72 |
01.10.24 09:42:40 | 62 | 48,76 |
01.10.24 09:42:40 | 38 | 48,76 |
01.10.24 09:42:39 | 9 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:39 | 51 | 48,75 |
01.10.24 09:42:39 | 34 | 48,75 |
01.10.24 09:42:39 | 42 | 48,74 |
01.10.24 09:42:39 | 97 | 48,74 |
01.10.24 09:41:39 | 76 | 48,74 |
01.10.24 09:41:39 | 71 | 48,74 |
01.10.24 09:41:39 | 31 | 48,74 |
01.10.24 09:40:24 | 7 | 48,78 |
01.10.24 09:40:24 | 100 | 48,78 |
01.10.24 09:40:24 | 100 | 48,78 |
01.10.24 09:40:24 | 35 | 48,79 |
01.10.24 09:38:02 | 27 | 48,81 |
01.10.24 09:38:02 | 26 | 48,81 |
01.10.24 09:36:18 | 3 | 48,82 |
01.10.24 09:36:18 | 30 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:18 | 30 | 48,83 |
01.10.24 09:36:18 | 27 | 48,84 |
01.10.24 09:36:18 | 64 | 48,84 |
01.10.24 09:36:18 | 70 | 48,84 |
01.10.24 09:36:18 | 80 | 48,84 |
01.10.24 09:36:18 | 100 | 48,84 |
01.10.24 09:35:02 | 62 | 48,84 |
01.10.24 09:35:01 | 23 | 48,86 |
01.10.24 09:35:01 | 6 | 48,86 |
01.10.24 09:35:01 | 19 | 48,86 |
01.10.24 09:34:36 | 5 | 48,87 |
01.10.24 09:34:36 | 25 | 48,87 |
01.10.24 09:32:53 | 7 | 48,87 |
01.10.24 09:29:49 | 177 | 48,88 |
01.10.24 09:29:49 | 10 | 48,88 |