Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:21 | 25 | 48,61 |
01.10.24 10:02:04 | 9 | 48,63 |
01.10.24 10:02:04 | 55 | 48,63 |
01.10.24 10:02:04 | 28 | 48,63 |
01.10.24 10:02:04 | 17 | 48,63 |
01.10.24 10:02:04 | 28 | 48,63 |
01.10.24 10:02:04 | 27 | 48,63 |
01.10.24 10:02:04 | 16 | 48,63 |
01.10.24 10:02:04 | 29 | 48,63 |
01.10.24 10:01:30 | 26 | 48,63 |
01.10.24 10:01:30 | 55 | 48,63 |
01.10.24 10:01:30 | 55 | 48,63 |
01.10.24 10:01:30 | 14 | 48,63 |
01.10.24 10:01:28 | 12 | 48,63 |
01.10.24 10:01:28 | 13 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:28 | 16 | 48,63 |
01.10.24 10:01:26 | 24 | 48,64 |
01.10.24 10:00:34 | 1 | 48,66 |
01.10.24 10:00:34 | 4 | 48,66 |
01.10.24 10:00:34 | 1 | 48,66 |
01.10.24 10:00:27 | 42 | 48,65 |
01.10.24 10:00:02 | 52 | 48,66 |
01.10.24 10:00:02 | 55 | 48,65 |
01.10.24 10:00:02 | 55 | 48,66 |
01.10.24 10:00:02 | 11 | 48,66 |
01.10.24 10:00:02 | 64 | 48,67 |
01.10.24 10:00:02 | 25 | 48,67 |
01.10.24 10:00:02 | 26 | 48,67 |
01.10.24 10:00:02 | 82 | 48,67 |
01.10.24 10:00:02 | 1 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:49 | 1 | 48,68 |
01.10.24 09:58:23 | 27 | 48,68 |
01.10.24 09:58:23 | 78 | 48,68 |
01.10.24 09:57:26 | 26 | 48,68 |
01.10.24 09:57:26 | 144 | 48,68 |
01.10.24 09:57:17 | 4 | 48,69 |
01.10.24 09:57:02 | 27 | 48,68 |
01.10.24 09:57:02 | 82 | 48,68 |
01.10.24 09:57:02 | 7 | 48,68 |
01.10.24 09:56:58 | 4 | 48,69 |
01.10.24 09:55:24 | 3 | 48,68 |
01.10.24 09:54:25 | 37 | 48,69 |
01.10.24 09:53:24 | 7 | 48,71 |
01.10.24 09:53:24 | 85 | 48,71 |
01.10.24 09:53:24 | 5 | 48,71 |