Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:11 | 3 | 48,84 |
01.10.24 10:38:11 | 183 | 48,84 |
01.10.24 10:38:11 | 102 | 48,84 |
01.10.24 10:38:11 | 100 | 48,84 |
01.10.24 10:36:44 | 173 | 48,85 |
01.10.24 10:36:44 | 184 | 48,85 |
01.10.24 10:36:44 | 284 | 48,85 |
01.10.24 10:36:44 | 75 | 48,85 |
01.10.24 10:36:44 | 284 | 48,85 |
01.10.24 10:36:44 | 200 | 48,85 |
01.10.24 10:36:44 | 116 | 48,85 |
01.10.24 10:36:44 | 284 | 48,85 |
01.10.24 10:36:44 | 300 | 48,85 |
01.10.24 10:36:44 | 100 | 48,85 |
01.10.24 10:36:37 | 10 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:37 | 156 | 48,85 |
01.10.24 10:36:36 | 85 | 48,85 |
01.10.24 10:36:36 | 20 | 48,85 |
01.10.24 10:36:36 | 45 | 48,85 |
01.10.24 10:36:36 | 12 | 48,85 |
01.10.24 10:36:36 | 104 | 48,85 |
01.10.24 10:36:36 | 134 | 48,85 |
01.10.24 10:36:34 | 26 | 48,89 |
01.10.24 10:36:34 | 21 | 48,86 |
01.10.24 10:36:34 | 55 | 48,86 |
01.10.24 10:36:34 | 18 | 48,86 |
01.10.24 10:35:34 | 9 | 48,86 |
01.10.24 10:34:07 | 19 | 48,80 |
01.10.24 10:34:07 | 207 | 48,79 |
01.10.24 10:34:07 | 34 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:07 | 129 | 48,78 |
01.10.24 10:34:07 | 170 | 48,78 |
01.10.24 10:34:07 | 117 | 48,78 |
01.10.24 10:34:07 | 100 | 48,78 |
01.10.24 10:34:07 | 974 | 48,78 |
01.10.24 10:34:07 | 26 | 48,78 |
01.10.24 10:34:07 | 656 | 48,78 |
01.10.24 10:33:53 | 55 | 48,78 |
01.10.24 10:33:53 | 48 | 48,78 |
01.10.24 10:33:53 | 241 | 48,78 |
01.10.24 10:33:53 | 100 | 48,78 |
01.10.24 10:33:53 | 456 | 48,78 |
01.10.24 10:33:53 | 100 | 48,78 |
01.10.24 10:33:53 | 40 | 48,78 |
01.10.24 10:33:27 | 72 | 48,78 |