Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:22:25 | 300 | 49,05 |
| 01.10.24 11:22:25 | 294 | 49,05 |
| 01.10.24 11:22:25 | 6 | 49,04 |
| 01.10.24 11:22:24 | 100 | 49,05 |
| 01.10.24 11:22:24 | 880 | 49,05 |
| 01.10.24 11:22:24 | 20 | 49,05 |
| 01.10.24 11:22:23 | 30 | 49,04 |
| 01.10.24 11:21:02 | 10 | 49,02 |
| 01.10.24 11:20:24 | 54 | 49,02 |
| 01.10.24 11:20:24 | 2 | 49,02 |
| 01.10.24 11:19:24 | 10 | 49,02 |
| 01.10.24 11:19:14 | 13 | 49,02 |
| 01.10.24 11:19:14 | 100 | 49,02 |
| 01.10.24 11:19:14 | 87 | 49,02 |
| 01.10.24 11:17:15 | 15 | 49,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:17:15 | 123 | 49,04 |
| 01.10.24 11:17:15 | 35 | 49,04 |
| 01.10.24 11:17:15 | 31 | 49,04 |
| 01.10.24 11:17:15 | 30 | 49,04 |
| 01.10.24 11:17:15 | 4 | 49,04 |
| 01.10.24 11:16:38 | 100 | 49,05 |
| 01.10.24 11:09:24 | 18 | 49,04 |
| 01.10.24 11:09:24 | 76 | 49,03 |
| 01.10.24 11:09:24 | 126 | 49,03 |
| 01.10.24 11:09:24 | 101 | 49,03 |
| 01.10.24 11:09:24 | 126 | 49,03 |
| 01.10.24 11:09:24 | 5 | 49,03 |
| 01.10.24 11:09:24 | 33 | 49,03 |
| 01.10.24 11:09:24 | 32 | 49,03 |
| 01.10.24 11:09:24 | 44 | 49,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:24 | 86 | 49,03 |
| 01.10.24 11:09:24 | 15 | 49,03 |
| 01.10.24 11:09:24 | 28 | 49,04 |
| 01.10.24 11:09:24 | 137 | 49,04 |
| 01.10.24 11:09:24 | 137 | 49,04 |
| 01.10.24 11:09:24 | 48 | 49,04 |
| 01.10.24 11:09:18 | 596 | 49,05 |
| 01.10.24 11:09:18 | 5 | 49,05 |
| 01.10.24 11:08:18 | 100 | 49,05 |
| 01.10.24 11:08:17 | 178 | 49,05 |
| 01.10.24 11:08:14 | 40 | 49,05 |
| 01.10.24 11:08:14 | 81 | 49,05 |
| 01.10.24 11:08:14 | 543 | 49,05 |
| 01.10.24 11:08:14 | 257 | 49,05 |
| 01.10.24 11:07:44 | 100 | 49,05 |