Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:51 | 12 | 48,79 |
01.10.24 09:25:51 | 42 | 48,79 |
01.10.24 09:25:51 | 7 | 48,80 |
01.10.24 09:25:50 | 52 | 48,86 |
01.10.24 09:25:49 | 3 | 48,84 |
01.10.24 09:23:31 | 32 | 48,85 |
01.10.24 09:22:59 | 5 | 48,84 |
01.10.24 09:22:59 | 32 | 48,84 |
01.10.24 09:22:59 | 19 | 48,84 |
01.10.24 09:22:58 | 48 | 48,80 |
01.10.24 09:22:58 | 20 | 48,80 |
01.10.24 09:22:54 | 14 | 48,82 |
01.10.24 09:22:54 | 18 | 48,82 |
01.10.24 09:21:30 | 1 | 48,92 |
01.10.24 09:21:30 | 5 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:03 | 32 | 48,93 |
01.10.24 09:21:03 | 22 | 48,93 |
01.10.24 09:19:04 | 25 | 48,95 |
01.10.24 09:16:46 | 5 | 48,95 |
01.10.24 09:16:46 | 250 | 48,95 |
01.10.24 09:16:46 | 250 | 48,95 |
01.10.24 09:16:46 | 134 | 48,96 |
01.10.24 09:16:46 | 67 | 48,96 |
01.10.24 09:16:46 | 183 | 48,96 |
01.10.24 09:14:02 | 2 | 49,00 |
01.10.24 09:13:43 | 6 | 48,98 |
01.10.24 09:13:43 | 2 | 48,98 |
01.10.24 09:11:36 | 5 | 48,98 |
01.10.24 09:11:36 | 76 | 48,98 |
01.10.24 09:10:38 | 35 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:38 | 39 | 49,03 |
01.10.24 09:10:28 | 35 | 49,02 |
01.10.24 09:10:18 | 245 | 49,01 |
01.10.24 09:10:18 | 50 | 49,01 |
01.10.24 09:10:18 | 22 | 49,01 |
01.10.24 09:10:18 | 200 | 49,01 |
01.10.24 09:10:08 | 46 | 49,00 |
01.10.24 09:10:04 | 221 | 48,99 |
01.10.24 09:10:02 | 4 | 48,97 |
01.10.24 09:10:02 | 4 | 48,99 |
01.10.24 09:10:00 | 17 | 49,00 |
01.10.24 09:10:00 | 51 | 49,00 |
01.10.24 09:10:00 | 92 | 49,02 |
01.10.24 09:08:27 | 25 | 49,09 |
01.10.24 09:08:27 | 49 | 49,09 |