Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:02 | 27 | 48,73 |
01.10.24 09:50:01 | 6 | 48,73 |
01.10.24 09:49:54 | 77 | 48,74 |
01.10.24 09:49:51 | 9 | 48,76 |
01.10.24 09:49:18 | 60 | 48,75 |
01.10.24 09:49:16 | 39 | 48,76 |
01.10.24 09:49:15 | 80 | 48,74 |
01.10.24 09:49:15 | 40 | 48,75 |
01.10.24 09:49:15 | 100 | 48,75 |
01.10.24 09:49:15 | 100 | 48,75 |
01.10.24 09:49:15 | 20 | 48,75 |
01.10.24 09:49:15 | 52 | 48,75 |
01.10.24 09:49:15 | 53 | 48,75 |
01.10.24 09:49:15 | 29 | 48,74 |
01.10.24 09:49:15 | 52 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:15 | 238 | 48,73 |
01.10.24 09:49:15 | 162 | 48,72 |
01.10.24 09:49:12 | 40 | 48,70 |
01.10.24 09:49:12 | 129 | 48,70 |
01.10.24 09:49:12 | 3 | 48,70 |
01.10.24 09:49:12 | 31 | 48,70 |
01.10.24 09:49:12 | 98 | 48,70 |
01.10.24 09:49:12 | 22 | 48,70 |
01.10.24 09:49:11 | 1 | 48,70 |
01.10.24 09:47:04 | 26 | 48,69 |
01.10.24 09:47:04 | 150 | 48,69 |
01.10.24 09:47:04 | 100 | 48,69 |
01.10.24 09:47:04 | 572 | 48,70 |
01.10.24 09:47:04 | 121 | 48,70 |
01.10.24 09:47:04 | 121 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:04 | 121 | 48,70 |
01.10.24 09:47:04 | 29 | 48,70 |
01.10.24 09:47:04 | 92 | 48,70 |
01.10.24 09:47:04 | 84 | 48,70 |
01.10.24 09:47:04 | 8 | 48,70 |
01.10.24 09:47:04 | 21 | 48,70 |
01.10.24 09:47:04 | 92 | 48,70 |
01.10.24 09:47:04 | 121 | 48,70 |
01.10.24 09:47:04 | 92 | 48,70 |
01.10.24 09:47:04 | 29 | 48,70 |
01.10.24 09:47:04 | 216 | 48,70 |
01.10.24 09:47:04 | 121 | 48,70 |
01.10.24 09:45:06 | 38 | 48,70 |
01.10.24 09:45:06 | 24 | 48,70 |
01.10.24 09:45:06 | 43 | 48,70 |