Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 144 | 49,02 |
| 01.10.24 17:29:43 | 291 | 49,02 |
| 01.10.24 17:29:43 | 21 | 49,02 |
| 01.10.24 17:29:43 | 491 | 49,02 |
| 01.10.24 17:29:43 | 4,69 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 9 | 49,02 |
| 01.10.24 17:29:43 | 16 | 49,02 |
| 01.10.24 17:29:43 | 81 | 49,02 |
| 01.10.24 17:29:43 | 37 | 49,02 |
| 01.10.24 17:29:43 | 3 | 49,02 |
| 01.10.24 17:29:43 | 117 | 49,02 |
| 01.10.24 17:29:43 | 617 | 49,02 |
| 01.10.24 17:29:43 | 626 | 49,02 |
| 01.10.24 17:29:43 | 153 | 49,02 |
| 01.10.24 17:29:43 | 344 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 11 | 49,02 |
| 01.10.24 17:29:43 | 10 | 49,02 |
| 01.10.24 17:29:43 | 46 | 49,02 |
| 01.10.24 17:29:43 | 794 | 49,02 |
| 01.10.24 17:29:43 | 691 | 49,02 |
| 01.10.24 17:29:43 | 141 | 49,02 |
| 01.10.24 17:29:43 | 228 | 49,02 |
| 01.10.24 17:29:43 | 1,25 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 459 | 49,02 |
| 01.10.24 17:29:43 | 359 | 49,02 |
| 01.10.24 17:29:43 | 535 | 49,02 |
| 01.10.24 17:29:43 | 44 | 49,02 |
| 01.10.24 17:29:43 | 15 | 49,02 |
| 01.10.24 17:29:43 | 2,37 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 1,31 Tsd. | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 4 | 49,02 |
| 01.10.24 17:29:43 | 6,07 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 13 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 4 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 2 | 49,02 |
| 01.10.24 17:29:43 | 2 | 49,02 |
| 01.10.24 17:29:43 | 11 | 49,02 |
| 01.10.24 17:29:43 | 117 | 49,02 |
| 01.10.24 17:29:43 | 232 | 49,02 |
| 01.10.24 17:29:43 | 128 | 49,02 |
| 01.10.24 17:29:43 | 22 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 11 | 49,02 |