Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:24 | 21 | 49,45 |
| 01.10.24 15:59:24 | 29 | 49,45 |
| 01.10.24 15:59:24 | 75 | 49,45 |
| 01.10.24 15:59:02 | 21 | 49,47 |
| 01.10.24 15:59:02 | 4 | 49,47 |
| 01.10.24 15:59:02 | 35 | 49,47 |
| 01.10.24 15:59:00 | 20 | 49,47 |
| 01.10.24 15:59:00 | 33 | 49,46 |
| 01.10.24 15:59:00 | 76 | 49,46 |
| 01.10.24 15:59:00 | 220 | 49,46 |
| 01.10.24 15:59:00 | 33 | 49,45 |
| 01.10.24 15:59:00 | 21 | 49,45 |
| 01.10.24 15:59:00 | 19 | 49,45 |
| 01.10.24 15:59:00 | 100 | 49,44 |
| 01.10.24 15:59:00 | 58 | 49,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:00 | 121 | 49,44 |
| 01.10.24 15:56:46 | 46 | 49,43 |
| 01.10.24 15:56:33 | 93 | 49,41 |
| 01.10.24 15:56:33 | 36 | 49,41 |
| 01.10.24 15:56:32 | 19 | 49,42 |
| 01.10.24 15:56:32 | 382 | 49,42 |
| 01.10.24 15:56:32 | 100 | 49,42 |
| 01.10.24 15:56:31 | 100 | 49,43 |
| 01.10.24 15:56:31 | 91 | 49,43 |
| 01.10.24 15:56:31 | 19 | 49,44 |
| 01.10.24 15:56:31 | 33 | 49,44 |
| 01.10.24 15:56:31 | 26 | 49,45 |
| 01.10.24 15:56:31 | 12 | 49,45 |
| 01.10.24 15:56:31 | 10 | 49,45 |
| 01.10.24 15:56:31 | 9 | 49,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:06 | 144 | 49,46 |
| 01.10.24 15:55:32 | 25 | 49,46 |
| 01.10.24 15:55:32 | 52 | 49,46 |
| 01.10.24 15:55:32 | 7 | 49,46 |
| 01.10.24 15:55:10 | 79 | 49,46 |
| 01.10.24 15:55:10 | 12 | 49,46 |
| 01.10.24 15:55:06 | 102 | 49,46 |
| 01.10.24 15:55:06 | 91 | 49,46 |
| 01.10.24 15:55:06 | 17 | 49,46 |
| 01.10.24 15:54:58 | 56 | 49,46 |
| 01.10.24 15:54:58 | 19 | 49,46 |
| 01.10.24 15:54:58 | 5 | 49,46 |
| 01.10.24 15:54:58 | 20 | 49,46 |
| 01.10.24 15:54:57 | 2 | 49,45 |
| 01.10.24 15:54:34 | 55 | 49,47 |