Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 5 | 49,05 |
01.10.24 17:08:18 | 60 | 49,05 |
01.10.24 17:08:13 | 26 | 49,06 |
01.10.24 17:06:13 | 20 | 49,05 |
01.10.24 17:06:13 | 53 | 49,05 |
01.10.24 17:06:11 | 60 | 49,06 |
01.10.24 17:06:11 | 22 | 49,06 |
01.10.24 17:06:11 | 74 | 49,06 |
01.10.24 17:06:11 | 21 | 49,06 |
01.10.24 17:05:12 | 13 | 49,05 |
01.10.24 17:04:56 | 26 | 49,06 |
01.10.24 17:04:56 | 16 | 49,06 |
01.10.24 17:04:56 | 9 | 49,06 |
01.10.24 17:04:56 | 9 | 49,06 |
01.10.24 17:04:56 | 25 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:56 | 1 | 49,06 |
01.10.24 17:04:56 | 52 | 49,06 |
01.10.24 17:04:56 | 47 | 49,06 |
01.10.24 17:04:56 | 73 | 49,06 |
01.10.24 17:04:05 | 22 | 49,07 |
01.10.24 17:02:28 | 36 | 49,07 |
01.10.24 17:00:40 | 16 | 49,09 |
01.10.24 17:00:40 | 30 | 49,09 |
01.10.24 17:00:40 | 35 | 49,09 |
01.10.24 17:00:40 | 26 | 49,09 |
01.10.24 17:00:40 | 54 | 49,09 |
01.10.24 17:00:40 | 89 | 49,09 |
01.10.24 17:00:40 | 18 | 49,09 |
01.10.24 17:00:09 | 4 | 49,10 |
01.10.24 17:00:09 | 1 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:53 | 124 | 49,10 |
01.10.24 16:58:26 | 34 | 49,11 |
01.10.24 16:58:26 | 74 | 49,10 |
01.10.24 16:58:26 | 22 | 49,10 |
01.10.24 16:58:26 | 20 | 49,10 |
01.10.24 16:58:26 | 20 | 49,11 |
01.10.24 16:58:26 | 20 | 49,11 |
01.10.24 16:58:26 | 26 | 49,12 |
01.10.24 16:58:26 | 76 | 49,12 |
01.10.24 16:58:26 | 33 | 49,12 |
01.10.24 16:58:26 | 134 | 49,12 |
01.10.24 16:58:26 | 20 | 49,12 |
01.10.24 16:58:26 | 22 | 49,12 |
01.10.24 16:58:26 | 19 | 49,13 |
01.10.24 16:58:26 | 19 | 49,13 |