Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:18 | 85 | 48,99 |
01.10.24 17:11:07 | 85 | 48,99 |
01.10.24 17:11:07 | 7 | 48,99 |
01.10.24 17:11:07 | 59 | 48,99 |
01.10.24 17:11:07 | 26 | 48,99 |
01.10.24 17:11:00 | 85 | 48,99 |
01.10.24 17:11:00 | 25 | 48,99 |
01.10.24 17:11:00 | 5 | 48,99 |
01.10.24 17:11:00 | 80 | 48,99 |
01.10.24 17:11:00 | 120 | 48,99 |
01.10.24 17:10:58 | 85 | 48,99 |
01.10.24 17:10:58 | 56 | 48,99 |
01.10.24 17:10:13 | 6 | 48,99 |
01.10.24 17:10:13 | 120 | 48,99 |
01.10.24 17:10:13 | 85 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:13 | 22 | 48,99 |
01.10.24 17:10:13 | 1 | 48,98 |
01.10.24 17:10:13 | 22 | 48,98 |
01.10.24 17:10:13 | 94 | 48,98 |
01.10.24 17:09:45 | 39 | 48,96 |
01.10.24 17:09:45 | 87 | 48,96 |
01.10.24 17:09:45 | 29 | 48,96 |
01.10.24 17:09:45 | 120 | 48,96 |
01.10.24 17:09:38 | 27 | 48,97 |
01.10.24 17:09:37 | 34 | 48,98 |
01.10.24 17:09:37 | 134 | 48,99 |
01.10.24 17:09:37 | 19 | 48,99 |
01.10.24 17:09:37 | 21 | 48,99 |
01.10.24 17:09:37 | 42 | 49,00 |
01.10.24 17:09:37 | 130 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:37 | 80 | 49,00 |
01.10.24 17:09:37 | 20 | 49,00 |
01.10.24 17:09:37 | 90 | 49,01 |
01.10.24 17:09:37 | 32 | 49,01 |
01.10.24 17:09:37 | 21 | 49,01 |
01.10.24 17:09:37 | 21 | 49,01 |
01.10.24 17:09:37 | 26 | 49,02 |
01.10.24 17:09:37 | 27 | 49,02 |
01.10.24 17:09:37 | 17 | 49,02 |
01.10.24 17:08:18 | 17 | 49,04 |
01.10.24 17:08:18 | 27 | 49,05 |
01.10.24 17:08:18 | 26 | 49,05 |
01.10.24 17:08:18 | 6 | 49,05 |
01.10.24 17:08:18 | 21 | 49,05 |
01.10.24 17:08:18 | 14 | 49,05 |