Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 12 | 49,02 |
| 01.10.24 17:29:43 | 5 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 17 | 49,02 |
| 01.10.24 17:29:43 | 20 | 49,02 |
| 01.10.24 17:29:43 | 482 | 49,02 |
| 01.10.24 17:29:43 | 1,19 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 294 | 49,02 |
| 01.10.24 17:29:43 | 140 | 49,02 |
| 01.10.24 17:29:43 | 476 | 49,02 |
| 01.10.24 17:29:43 | 164 | 49,02 |
| 01.10.24 17:29:43 | 38 | 49,02 |
| 01.10.24 17:29:43 | 122 | 49,02 |
| 01.10.24 17:29:43 | 174 | 49,02 |
| 01.10.24 17:29:43 | 112 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 219 | 49,02 |
| 01.10.24 17:29:43 | 84 | 49,02 |
| 01.10.24 17:29:43 | 115 | 49,02 |
| 01.10.24 17:29:43 | 338 | 49,02 |
| 01.10.24 17:29:43 | 107 | 49,02 |
| 01.10.24 17:29:43 | 55 | 49,02 |
| 01.10.24 17:29:43 | 50 | 49,02 |
| 01.10.24 17:29:43 | 13 | 49,02 |
| 01.10.24 17:29:43 | 1,19 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 507 | 49,02 |
| 01.10.24 17:29:43 | 16 | 49,02 |
| 01.10.24 17:29:43 | 621 | 49,02 |
| 01.10.24 17:29:43 | 98 | 49,02 |
| 01.10.24 17:29:43 | 137 | 49,02 |
| 01.10.24 17:29:43 | 893 | 49,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:43 | 17 | 49,02 |
| 01.10.24 17:29:43 | 147 | 49,02 |
| 01.10.24 17:29:43 | 29 | 49,02 |
| 01.10.24 17:29:43 | 236 | 49,02 |
| 01.10.24 17:29:43 | 175 | 49,02 |
| 01.10.24 17:29:43 | 463 | 49,02 |
| 01.10.24 17:29:43 | 694 | 49,02 |
| 01.10.24 17:29:43 | 1 | 49,02 |
| 01.10.24 17:29:43 | 3 | 49,02 |
| 01.10.24 17:29:43 | 847 | 49,02 |
| 01.10.24 17:29:43 | 8 | 49,02 |
| 01.10.24 17:29:43 | 871 | 49,02 |
| 01.10.24 17:29:43 | 1,10 Tsd. | 49,02 |
| 01.10.24 17:29:43 | 359 | 49,02 |
| 01.10.24 17:29:43 | 149 | 49,02 |