Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | 137 | 48,20 |
02.10.24 09:00:01 | 606 | 48,20 |
02.10.24 09:00:01 | 137 | 48,20 |
02.10.24 09:00:01 | 14 | 48,20 |
02.10.24 09:00:01 | 5 | 48,20 |
02.10.24 09:00:01 | 19 | 48,20 |
02.10.24 09:00:01 | 6 | 48,20 |
02.10.24 09:00:01 | 2 | 48,20 |
02.10.24 09:00:01 | 9 | 48,20 |
02.10.24 09:00:01 | 12 | 48,20 |
02.10.24 09:00:01 | 3 | 48,20 |
02.10.24 09:00:01 | 5 | 48,20 |
02.10.24 09:00:01 | 25 | 48,20 |
02.10.24 09:00:01 | 3 | 48,20 |
02.10.24 09:00:01 | 6 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | 1 | 48,20 |
01.10.24 17:29:43 | 122 | 49,02 |
01.10.24 17:29:43 | 61 | 49,02 |
01.10.24 17:29:43 | 2 | 49,02 |
01.10.24 17:29:43 | 8 | 49,02 |
01.10.24 17:29:43 | 123 | 49,02 |
01.10.24 17:29:43 | 77 | 49,02 |
01.10.24 17:29:43 | 5 | 49,02 |
01.10.24 17:29:43 | 461 | 49,02 |
01.10.24 17:29:43 | 46 | 49,02 |
01.10.24 17:29:43 | 659 | 49,02 |
01.10.24 17:29:43 | 76 | 49,02 |
01.10.24 17:29:43 | 200 | 49,02 |
01.10.24 17:29:43 | 728 | 49,02 |
01.10.24 17:29:43 | 818 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:43 | 536 | 49,02 |
01.10.24 17:29:43 | 66 | 49,02 |
01.10.24 17:29:43 | 174 | 49,02 |
01.10.24 17:29:43 | 814 | 49,02 |
01.10.24 17:29:43 | 34 | 49,02 |
01.10.24 17:29:43 | 942 | 49,02 |
01.10.24 17:29:43 | 492 | 49,02 |
01.10.24 17:29:43 | 335 | 49,02 |
01.10.24 17:29:43 | 122 | 49,02 |
01.10.24 17:29:43 | 63 | 49,02 |
01.10.24 17:29:43 | 183 | 49,02 |
01.10.24 17:29:43 | 2,08 Tsd. | 49,02 |
01.10.24 17:29:43 | 102 | 49,02 |
01.10.24 17:29:43 | 28 | 49,02 |
01.10.24 17:29:43 | 1,08 Tsd. | 49,02 |