Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:24 | 23 | 48,11 |
02.10.24 11:05:24 | 44 | 48,11 |
02.10.24 11:05:24 | 15 | 48,11 |
02.10.24 11:04:48 | 59 | 48,10 |
02.10.24 11:04:48 | 2 | 48,10 |
02.10.24 11:04:48 | 1 | 48,10 |
02.10.24 11:04:25 | 10 | 48,11 |
02.10.24 11:04:11 | 53 | 48,10 |
02.10.24 11:03:26 | 34 | 48,11 |
02.10.24 11:03:02 | 125 | 48,09 |
02.10.24 11:03:02 | 2 | 48,09 |
02.10.24 11:02:54 | 26 | 48,07 |
02.10.24 11:02:54 | 2 | 48,07 |
02.10.24 11:01:57 | 72 | 48,12 |
02.10.24 11:01:57 | 32 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:38 | 28 | 48,13 |
02.10.24 11:01:38 | 37 | 48,13 |
02.10.24 11:01:38 | 63 | 48,13 |
02.10.24 11:01:27 | 9 | 48,14 |
02.10.24 11:01:27 | 27 | 48,14 |
02.10.24 11:00:30 | 7 | 48,18 |
02.10.24 11:00:28 | 3 | 48,19 |
02.10.24 11:00:28 | 3 | 48,19 |
02.10.24 11:00:28 | 3 | 48,19 |
02.10.24 11:00:28 | 15 | 48,19 |
02.10.24 11:00:18 | 26 | 48,21 |
02.10.24 11:00:18 | 13 | 48,21 |
02.10.24 11:00:18 | 7 | 48,21 |
02.10.24 11:00:18 | 3 | 48,21 |
02.10.24 11:00:16 | 26 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | 52 | 48,22 |
02.10.24 11:00:16 | 78 | 48,22 |
02.10.24 11:00:16 | 58 | 48,22 |
02.10.24 11:00:16 | 104 | 48,23 |
02.10.24 11:00:16 | 53 | 48,23 |
02.10.24 11:00:16 | 26 | 48,23 |
02.10.24 11:00:16 | 96 | 48,23 |
02.10.24 11:00:16 | 4 | 48,23 |
02.10.24 11:00:00 | 9 | 48,24 |
02.10.24 11:00:00 | 162 | 48,24 |
02.10.24 11:00:00 | 13 | 48,24 |
02.10.24 11:00:00 | 4 | 48,24 |
02.10.24 10:58:27 | 13 | 48,25 |
02.10.24 10:58:24 | 77 | 48,23 |
02.10.24 10:58:12 | 33 | 48,21 |