Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:28 | 27 | 48,18 |
02.10.24 11:31:26 | 125 | 48,16 |
02.10.24 11:31:26 | 46 | 48,16 |
02.10.24 11:29:23 | 22 | 48,14 |
02.10.24 11:29:23 | 2 | 48,14 |
02.10.24 11:29:23 | 19 | 48,14 |
02.10.24 11:28:06 | 97 | 48,14 |
02.10.24 11:28:06 | 3 | 48,14 |
02.10.24 11:28:06 | 19 | 48,14 |
02.10.24 11:28:06 | 2 | 48,14 |
02.10.24 11:28:06 | 4 | 48,14 |
02.10.24 11:27:46 | 5 | 48,17 |
02.10.24 11:27:21 | 81 | 48,18 |
02.10.24 11:27:21 | 19 | 48,18 |
02.10.24 11:27:00 | 20 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:00 | 9 | 48,16 |
02.10.24 11:25:24 | 14 | 48,19 |
02.10.24 11:25:23 | 32 | 48,19 |
02.10.24 11:25:20 | 2 | 48,19 |
02.10.24 11:25:20 | 75 | 48,19 |
02.10.24 11:25:20 | 74 | 48,19 |
02.10.24 11:25:20 | 21 | 48,19 |
02.10.24 11:25:20 | 3 | 48,19 |
02.10.24 11:23:28 | 47 | 48,21 |
02.10.24 11:23:28 | 10 | 48,21 |
02.10.24 11:23:01 | 135 | 48,16 |
02.10.24 11:23:01 | 104 | 48,16 |
02.10.24 11:23:01 | 65 | 48,16 |
02.10.24 11:23:01 | 60 | 48,16 |
02.10.24 11:22:34 | 3 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:52 | 5 | 48,17 |
02.10.24 11:21:24 | 13 | 48,19 |
02.10.24 11:21:24 | 9 | 48,19 |
02.10.24 11:20:12 | 5 | 48,15 |
02.10.24 11:20:12 | 1 | 48,15 |
02.10.24 11:20:12 | 4 | 48,15 |
02.10.24 11:19:03 | 20 | 48,16 |
02.10.24 11:19:03 | 3 | 48,16 |
02.10.24 11:18:21 | 22 | 48,16 |
02.10.24 11:18:21 | 3 | 48,16 |
02.10.24 11:18:21 | 100 | 48,16 |
02.10.24 11:17:44 | 52 | 48,18 |
02.10.24 11:17:44 | 78 | 48,18 |
02.10.24 11:17:44 | 78 | 48,18 |
02.10.24 11:17:44 | 5 | 48,18 |