Novo Nordisk B A/S
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:30 | 25 | 517,90 |
11.06.25 16:47:30 | 6 | 517,90 |
11.06.25 16:47:30 | 28 | 517,90 |
11.06.25 16:47:30 | 150 | 517,90 |
11.06.25 16:47:30 | 32 | 517,90 |
11.06.25 16:47:30 | 81 | 517,90 |
11.06.25 16:47:30 | 9 | 517,90 |
11.06.25 16:47:27 | 65 | 517,80 |
11.06.25 16:47:27 | 4 | 517,80 |
11.06.25 16:47:27 | 124 | 517,80 |
11.06.25 16:47:27 | 141 | 517,80 |
11.06.25 16:47:26 | 12 | 517,80 |
11.06.25 16:47:26 | 88 | 517,80 |
11.06.25 16:47:25 | 26 | 517,90 |
11.06.25 16:47:25 | 25 | 517,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:24 | 23 | 517,90 |
11.06.25 16:47:24 | 98 | 517,90 |
11.06.25 16:47:24 | 27 | 517,90 |
11.06.25 16:47:24 | 100 | 517,90 |
11.06.25 16:47:24 | 101 | 517,80 |
11.06.25 16:47:24 | 38 | 517,80 |
11.06.25 16:47:22 | 5 | 517,70 |
11.06.25 16:47:22 | 26 | 517,70 |
11.06.25 16:47:22 | 160 | 517,70 |
11.06.25 16:47:22 | 4 | 517,60 |
11.06.25 16:47:22 | 15 | 517,60 |
11.06.25 16:47:22 | 7 | 517,60 |
11.06.25 16:47:22 | 31 | 517,60 |
11.06.25 16:47:22 | 52 | 517,60 |
11.06.25 16:47:22 | 61 | 517,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:22 | 38 | 517,50 |
11.06.25 16:47:22 | 145 | 517,50 |
11.06.25 16:47:22 | 9 | 517,50 |
11.06.25 16:47:22 | 17 | 517,50 |
11.06.25 16:47:18 | 18 | 517,50 |
11.06.25 16:47:13 | 115 | 517,50 |
11.06.25 16:47:13 | 153 | 517,50 |
11.06.25 16:47:13 | 7 | 517,50 |
11.06.25 16:47:13 | 87 | 517,50 |
11.06.25 16:47:13 | 1 | 517,50 |
11.06.25 16:47:12 | 25 | 517,40 |
11.06.25 16:47:12 | 115 | 517,40 |
11.06.25 16:47:12 | 150 | 517,50 |
11.06.25 16:47:12 | 153 | 517,50 |
11.06.25 16:47:12 | 6 | 517,50 |