Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:52 | 22 | 913,00 |
19.09.24 09:39:33 | 19 | 913,60 |
19.09.24 09:39:33 | 38 | 913,60 |
19.09.24 09:38:54 | 40 | 913,80 |
19.09.24 09:38:45 | 72 | 913,60 |
19.09.24 09:38:36 | 22 | 914,00 |
19.09.24 09:38:36 | 13 | 914,20 |
19.09.24 09:35:39 | 16 | 914,60 |
19.09.24 09:34:40 | 16 | 915,00 |
19.09.24 09:34:40 | 60 | 915,00 |
19.09.24 09:34:40 | 45 | 915,20 |
19.09.24 09:34:18 | 313 | 915,20 |
19.09.24 09:34:05 | 20 | 915,20 |
19.09.24 09:33:46 | 36 | 915,00 |
19.09.24 09:32:39 | 127 | 915,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:39 | 285 | 915,20 |
19.09.24 09:31:31 | 47 | 915,00 |
19.09.24 09:31:31 | 20 | 915,00 |
19.09.24 09:31:31 | 23 | 915,20 |
19.09.24 09:31:31 | 16 | 915,20 |
19.09.24 09:31:31 | 16 | 915,20 |
19.09.24 09:31:31 | 47 | 915,20 |
19.09.24 09:31:31 | 75 | 915,20 |
19.09.24 09:31:31 | 11 | 915,20 |
19.09.24 09:31:21 | 20 | 916,00 |
19.09.24 09:31:21 | 16 | 916,00 |
19.09.24 09:29:54 | 21 | 917,20 |
19.09.24 09:29:54 | 28 | 917,40 |
19.09.24 09:28:15 | 18 | 917,60 |
19.09.24 09:26:04 | 3 | 917,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:08 | 16 | 918,40 |
19.09.24 09:24:05 | 20 | 918,00 |
19.09.24 09:22:01 | 10 | 918,40 |
19.09.24 09:22:00 | 10 | 918,60 |
19.09.24 09:22:00 | 10 | 918,60 |
19.09.24 09:21:52 | 38 | 919,00 |
19.09.24 09:21:48 | 10 | 919,00 |
19.09.24 09:21:48 | 10 | 919,00 |
19.09.24 09:21:48 | 10 | 919,00 |
19.09.24 09:21:48 | 10 | 919,00 |
19.09.24 09:21:48 | 10 | 919,00 |
19.09.24 09:21:48 | 10 | 919,00 |
19.09.24 09:21:46 | 10 | 919,00 |
19.09.24 09:21:46 | 10 | 919,00 |
19.09.24 09:21:46 | 10 | 919,00 |