Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:43 | 17 | 955,20 |
16.09.24 14:02:43 | 82 | 955,20 |
16.09.24 14:02:43 | 15 | 955,40 |
16.09.24 14:02:43 | 12 | 955,40 |
16.09.24 14:02:43 | 19 | 955,40 |
16.09.24 14:02:43 | 2 | 955,40 |
16.09.24 14:02:43 | 31 | 955,40 |
16.09.24 14:02:33 | 23 | 955,60 |
16.09.24 14:02:33 | 20 | 955,60 |
16.09.24 14:01:48 | 9 | 955,80 |
16.09.24 14:01:40 | 2 | 955,80 |
16.09.24 14:01:40 | 7 | 955,80 |
16.09.24 14:01:40 | 15 | 955,60 |
16.09.24 14:01:40 | 8 | 955,80 |
16.09.24 14:01:40 | 1 | 955,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:40 | 7 | 955,80 |
16.09.24 14:01:40 | 9 | 955,80 |
16.09.24 14:01:40 | 8 | 955,80 |
16.09.24 14:01:34 | 8 | 955,40 |
16.09.24 14:01:34 | 9 | 955,40 |
16.09.24 14:01:34 | 8 | 955,40 |
16.09.24 14:01:33 | 9 | 955,40 |
16.09.24 14:01:33 | 7 | 955,40 |
16.09.24 14:01:33 | 9 | 955,40 |
16.09.24 14:01:33 | 15 | 955,40 |
16.09.24 14:01:33 | 18 | 955,40 |
16.09.24 14:01:31 | 64 | 955,60 |
16.09.24 14:01:31 | 7 | 955,60 |
16.09.24 14:01:31 | 9 | 955,60 |
16.09.24 14:01:31 | 9 | 955,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:30 | 19 | 956,00 |
16.09.24 14:01:30 | 18 | 955,80 |
16.09.24 14:01:30 | 49 | 955,40 |
16.09.24 14:01:30 | 23 | 955,40 |
16.09.24 14:01:30 | 64 | 955,40 |
16.09.24 14:01:30 | 9 | 955,40 |
16.09.24 14:01:30 | 17 | 955,40 |
16.09.24 14:01:30 | 15 | 955,40 |
16.09.24 14:01:30 | 7 | 955,40 |
16.09.24 14:01:30 | 7 | 955,40 |
16.09.24 14:01:30 | 25 | 955,40 |
16.09.24 14:01:25 | 64 | 955,60 |
16.09.24 14:01:25 | 15 | 955,60 |
16.09.24 14:01:18 | 4 | 955,40 |
16.09.24 14:01:18 | 9 | 955,40 |