Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:07 | 11 | 925,00 |
17.09.24 13:08:20 | 19 | 925,40 |
17.09.24 13:05:39 | 20 | 925,40 |
17.09.24 13:05:39 | 28 | 925,40 |
17.09.24 13:05:39 | 23 | 925,20 |
17.09.24 13:05:22 | 1 | 925,20 |
17.09.24 13:05:22 | 4 | 925,40 |
17.09.24 13:05:22 | 7 | 925,40 |
17.09.24 13:05:22 | 26 | 925,40 |
17.09.24 13:03:50 | 20 | 925,80 |
17.09.24 13:03:50 | 22 | 925,80 |
17.09.24 13:03:50 | 45 | 925,80 |
17.09.24 13:03:45 | 36 | 925,60 |
17.09.24 13:03:45 | 17 | 925,60 |
17.09.24 13:03:45 | 45 | 925,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:41 | 45 | 925,40 |
17.09.24 13:03:41 | 45 | 925,40 |
17.09.24 13:03:22 | 66 | 925,20 |
17.09.24 13:03:22 | 45 | 925,20 |
17.09.24 13:02:34 | 42 | 925,20 |
17.09.24 13:02:34 | 3 | 925,20 |
17.09.24 13:02:34 | 45 | 925,20 |
17.09.24 13:02:34 | 45 | 925,20 |
17.09.24 13:00:53 | 20 | 925,20 |
17.09.24 13:00:53 | 32 | 925,00 |
17.09.24 13:00:53 | 7 | 925,00 |
17.09.24 13:00:53 | 8 | 925,00 |
17.09.24 13:00:53 | 13 | 925,00 |
17.09.24 13:00:53 | 22 | 925,20 |
17.09.24 13:00:53 | 8 | 925,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:53 | 18 | 925,40 |
17.09.24 13:00:25 | 46 | 926,00 |
17.09.24 13:00:25 | 28 | 926,00 |
17.09.24 13:00:25 | 73 | 926,00 |
17.09.24 13:00:25 | 66 | 926,00 |
17.09.24 13:00:25 | 14 | 926,20 |
17.09.24 13:00:18 | 19 | 926,60 |
17.09.24 13:00:17 | 5 | 926,80 |
17.09.24 13:00:06 | 5 | 927,00 |
17.09.24 13:00:06 | 1 | 927,00 |
17.09.24 13:00:06 | 11 | 927,00 |
17.09.24 12:57:15 | 8 | 927,40 |
17.09.24 12:57:14 | 5 | 927,20 |
17.09.24 12:57:14 | 9 | 927,20 |
17.09.24 12:57:14 | 20 | 927,20 |