Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:40 | 49 | 953,60 |
16.09.24 14:09:40 | 20 | 953,80 |
16.09.24 14:09:40 | 17 | 953,80 |
16.09.24 14:09:40 | 45 | 953,80 |
16.09.24 14:08:37 | 9 | 954,20 |
16.09.24 14:08:37 | 16 | 954,20 |
16.09.24 14:08:36 | 23 | 955,00 |
16.09.24 14:08:36 | 25 | 955,00 |
16.09.24 14:08:36 | 9 | 955,00 |
16.09.24 14:08:36 | 23 | 955,00 |
16.09.24 14:07:33 | 49 | 955,40 |
16.09.24 14:07:33 | 20 | 955,40 |
16.09.24 14:07:33 | 24 | 955,60 |
16.09.24 14:07:33 | 49 | 955,80 |
16.09.24 14:07:33 | 56 | 955,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:33 | 25 | 956,00 |
16.09.24 14:07:33 | 31 | 956,00 |
16.09.24 14:07:33 | 57 | 956,00 |
16.09.24 14:06:19 | 9 | 956,20 |
16.09.24 14:06:15 | 18 | 956,20 |
16.09.24 14:06:15 | 7 | 956,00 |
16.09.24 14:06:15 | 6 | 956,00 |
16.09.24 14:06:15 | 27 | 956,00 |
16.09.24 14:06:15 | 50 | 956,00 |
16.09.24 14:06:15 | 19 | 955,80 |
16.09.24 14:06:15 | 20 | 955,80 |
16.09.24 14:06:15 | 18 | 955,80 |
16.09.24 14:06:15 | 23 | 955,80 |
16.09.24 14:05:58 | 1 | 955,60 |
16.09.24 14:05:34 | 4 | 955,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:34 | 31 | 955,60 |
16.09.24 14:05:34 | 23 | 955,60 |
16.09.24 14:05:34 | 56 | 955,60 |
16.09.24 14:05:34 | 24 | 955,40 |
16.09.24 14:02:50 | 12 | 955,00 |
16.09.24 14:02:45 | 21 | 954,80 |
16.09.24 14:02:45 | 24 | 955,00 |
16.09.24 14:02:43 | 9 | 955,20 |
16.09.24 14:02:43 | 4 | 955,20 |
16.09.24 14:02:43 | 19 | 955,20 |
16.09.24 14:02:43 | 17 | 955,20 |
16.09.24 14:02:43 | 82 | 955,20 |
16.09.24 14:02:43 | 15 | 955,40 |
16.09.24 14:02:43 | 12 | 955,40 |
16.09.24 14:02:43 | 19 | 955,40 |