Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:14 | 20 | 944,40 |
17.09.24 09:10:14 | 73 | 944,20 |
17.09.24 09:10:14 | 19 | 944,20 |
17.09.24 09:10:00 | 22 | 943,80 |
17.09.24 09:09:38 | 14 | 943,40 |
17.09.24 09:09:38 | 44 | 943,40 |
17.09.24 09:09:38 | 1 | 943,60 |
17.09.24 09:09:12 | 24 | 943,80 |
17.09.24 09:09:00 | 19 | 943,60 |
17.09.24 09:08:57 | 48 | 943,20 |
17.09.24 09:08:57 | 22 | 943,00 |
17.09.24 09:08:57 | 50 | 943,00 |
17.09.24 09:08:57 | 45 | 943,00 |
17.09.24 09:08:57 | 45 | 943,20 |
17.09.24 09:08:57 | 12 | 943,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:57 | 43 | 943,20 |
17.09.24 09:08:57 | 17 | 943,60 |
17.09.24 09:08:57 | 27 | 943,60 |
17.09.24 09:08:53 | 21 | 943,60 |
17.09.24 09:08:53 | 21 | 943,40 |
17.09.24 09:08:53 | 3 | 943,40 |
17.09.24 09:08:53 | 18 | 943,40 |
17.09.24 09:08:53 | 18 | 943,40 |
17.09.24 09:08:53 | 1 | 943,40 |
17.09.24 09:08:53 | 45 | 943,60 |
17.09.24 09:08:53 | 9 | 943,60 |
17.09.24 09:08:36 | 21 | 943,80 |
17.09.24 09:08:36 | 12 | 943,80 |
17.09.24 09:08:36 | 45 | 943,80 |
17.09.24 09:08:36 | 18 | 943,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:36 | 73 | 944,00 |
17.09.24 09:08:36 | 50 | 944,00 |
17.09.24 09:08:36 | 5 | 944,00 |
17.09.24 09:08:00 | 45 | 943,80 |
17.09.24 09:08:00 | 102 | 943,80 |
17.09.24 09:08:00 | 66 | 943,80 |
17.09.24 09:06:57 | 34 | 943,00 |
17.09.24 09:06:56 | 25 | 942,80 |
17.09.24 09:06:56 | 190 | 942,80 |
17.09.24 09:06:56 | 38 | 942,80 |
17.09.24 09:06:56 | 24 | 942,60 |
17.09.24 09:05:36 | 22 | 942,80 |
17.09.24 09:05:33 | 8 | 943,00 |
17.09.24 09:05:33 | 14 | 943,00 |
17.09.24 09:05:33 | 17 | 943,00 |