Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:04 | 11 | 934,60 |
17.09.24 10:12:04 | 3 | 934,60 |
17.09.24 10:12:04 | 4 | 934,60 |
17.09.24 10:11:40 | 7 | 934,80 |
17.09.24 10:11:40 | 21 | 934,80 |
17.09.24 10:11:35 | 32 | 935,00 |
17.09.24 10:11:03 | 47 | 935,20 |
17.09.24 10:11:03 | 14 | 935,20 |
17.09.24 10:11:03 | 50 | 935,20 |
17.09.24 10:11:03 | 15 | 935,20 |
17.09.24 10:10:48 | 20 | 935,60 |
17.09.24 10:08:57 | 26 | 935,00 |
17.09.24 10:08:55 | 20 | 935,00 |
17.09.24 10:08:55 | 18 | 934,80 |
17.09.24 10:08:55 | 17 | 934,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:55 | 35 | 934,80 |
17.09.24 10:08:53 | 22 | 934,60 |
17.09.24 10:08:53 | 20 | 934,40 |
17.09.24 10:08:53 | 30 | 934,40 |
17.09.24 10:08:53 | 6 | 934,40 |
17.09.24 10:08:38 | 41 | 934,40 |
17.09.24 10:08:38 | 50 | 934,40 |
17.09.24 10:08:22 | 64 | 934,80 |
17.09.24 10:08:22 | 22 | 934,80 |
17.09.24 10:08:22 | 42 | 934,80 |
17.09.24 10:08:22 | 11 | 934,80 |
17.09.24 10:08:05 | 15 | 934,60 |
17.09.24 10:08:04 | 24 | 935,00 |
17.09.24 10:08:04 | 10 | 935,00 |
17.09.24 10:08:04 | 1,73 Tsd. | 935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:04 | 56 | 935,00 |
17.09.24 10:08:04 | 214 | 935,00 |
17.09.24 10:08:04 | 57 | 935,20 |
17.09.24 10:08:04 | 40 | 935,20 |
17.09.24 10:08:04 | 25 | 935,20 |
17.09.24 10:08:04 | 40 | 935,20 |
17.09.24 10:08:04 | 3 | 935,20 |
17.09.24 10:08:04 | 78 | 935,20 |
17.09.24 10:07:41 | 85 | 935,20 |
17.09.24 10:06:37 | 3 | 935,40 |
17.09.24 10:06:34 | 29 | 935,60 |
17.09.24 10:06:34 | 70 | 935,60 |
17.09.24 10:05:48 | 25 | 936,00 |
17.09.24 10:05:48 | 18 | 936,20 |
17.09.24 10:05:47 | 29 | 936,20 |