Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:10 | 49 | 942,80 |
17.09.24 09:00:10 | 34 | 942,80 |
17.09.24 09:00:10 | 44 | 942,40 |
17.09.24 09:00:06 | 8 | 942,00 |
17.09.24 09:00:06 | 300 | 942,00 |
17.09.24 09:00:01 | 8 | 941,80 |
17.09.24 09:00:01 | 9 | 941,60 |
17.09.24 09:00:01 | 2 | 941,60 |
17.09.24 09:00:01 | 332 | 941,40 |
17.09.24 09:00:01 | 7 | 941,40 |
17.09.24 09:00:01 | 53 | 941,20 |
17.09.24 09:00:00 | 1 | 940,20 |
17.09.24 09:00:00 | 50 | 940,20 |
17.09.24 09:00:00 | 17 | 941,00 |
17.09.24 09:00:00 | 46 | 941,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 49 | 941,00 |
17.09.24 09:00:00 | 20 | 941,00 |
17.09.24 09:00:00 | 31 | 941,00 |
17.09.24 09:00:00 | 4 | 941,00 |
17.09.24 09:00:00 | 4 | 941,00 |
17.09.24 09:00:00 | 15 | 941,00 |
17.09.24 09:00:00 | 2 | 941,00 |
17.09.24 09:00:00 | 1 | 941,00 |
17.09.24 09:00:00 | 1 | 941,00 |
17.09.24 09:00:00 | 1 | 941,00 |
17.09.24 09:00:00 | 2 | 941,00 |
17.09.24 09:00:00 | 27 | 941,00 |
17.09.24 09:00:00 | 18 | 941,00 |
17.09.24 09:00:00 | 5 | 941,00 |
17.09.24 09:00:00 | 122 | 941,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 4 | 941,00 |
17.09.24 09:00:00 | 19 | 941,00 |
17.09.24 09:00:00 | 39 | 941,00 |
17.09.24 09:00:00 | 70 | 941,00 |
17.09.24 09:00:00 | 1 | 941,00 |
17.09.24 09:00:00 | 19 | 941,00 |
17.09.24 09:00:00 | 46 | 941,00 |
17.09.24 09:00:00 | 78 | 941,00 |
17.09.24 09:00:00 | 16 | 941,00 |
17.09.24 09:00:00 | 52 | 941,00 |
17.09.24 09:00:00 | 32 | 941,00 |
17.09.24 09:00:00 | 83 | 941,00 |
17.09.24 09:00:00 | 1 | 941,00 |
17.09.24 09:00:00 | 1 | 941,00 |
17.09.24 09:00:00 | 5 | 941,00 |