Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:44 | 28 | 936,00 |
17.09.24 10:02:12 | 5 | 936,20 |
17.09.24 10:02:10 | 1 | 936,40 |
17.09.24 10:02:10 | 50 | 936,40 |
17.09.24 10:02:08 | 32 | 936,60 |
17.09.24 10:02:08 | 4 | 936,60 |
17.09.24 09:58:58 | 45 | 936,60 |
17.09.24 09:58:30 | 17 | 936,80 |
17.09.24 09:57:54 | 33 | 936,60 |
17.09.24 09:57:50 | 18 | 936,40 |
17.09.24 09:57:28 | 38 | 936,20 |
17.09.24 09:57:28 | 18 | 936,20 |
17.09.24 09:55:22 | 1 | 936,00 |
17.09.24 09:55:22 | 40 | 936,00 |
17.09.24 09:55:22 | 23 | 936,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:22 | 39 | 936,00 |
17.09.24 09:55:01 | 5 | 936,40 |
17.09.24 09:54:27 | 1 | 936,40 |
17.09.24 09:54:01 | 24 | 936,40 |
17.09.24 09:54:01 | 33 | 936,40 |
17.09.24 09:53:57 | 18 | 936,20 |
17.09.24 09:51:36 | 17 | 935,80 |
17.09.24 09:51:36 | 35 | 935,80 |
17.09.24 09:50:29 | 29 | 935,60 |
17.09.24 09:50:29 | 51 | 935,60 |
17.09.24 09:50:29 | 16 | 935,60 |
17.09.24 09:49:54 | 12 | 935,80 |
17.09.24 09:49:54 | 24 | 935,80 |
17.09.24 09:49:06 | 9 | 935,80 |
17.09.24 09:48:11 | 24 | 936,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:10 | 40 | 936,40 |
17.09.24 09:48:10 | 8 | 936,40 |
17.09.24 09:48:10 | 40 | 936,60 |
17.09.24 09:47:00 | 21 | 936,40 |
17.09.24 09:47:00 | 20 | 936,20 |
17.09.24 09:47:00 | 21 | 936,20 |
17.09.24 09:46:58 | 1 | 936,20 |
17.09.24 09:46:48 | 3 | 936,00 |
17.09.24 09:46:48 | 19 | 936,00 |
17.09.24 09:45:58 | 21 | 935,80 |
17.09.24 09:45:58 | 1 | 935,80 |
17.09.24 09:45:58 | 46 | 935,80 |
17.09.24 09:45:53 | 16 | 936,00 |
17.09.24 09:45:53 | 1 | 936,00 |
17.09.24 09:45:53 | 11 | 936,00 |